Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
6.0100 USD |
39,301.2412 ICP |
5.7700 USD |
5.6770 USD |
6.2540 USD |
5.8670 USD |
| 2022-06-20 |
5.6600 USD |
33,643.8530 ICP |
5.4720 USD |
5.2530 USD |
5.8770 USD |
5.7110 USD |
| 2022-06-19 |
5.1270 USD |
29,721.5673 ICP |
5.1410 USD |
4.9220 USD |
7.4570 USD |
5.4920 USD |
| 2022-06-18 |
5.0780 USD |
73,603.5195 ICP |
5.4700 USD |
4.6380 USD |
5.4750 USD |
5.0320 USD |
| 2022-06-17 |
5.4240 USD |
22,409.0172 ICP |
5.3020 USD |
5.2270 USD |
5.5310 USD |
5.4680 USD |
| 2022-06-16 |
5.4990 USD |
29,052.7002 ICP |
6.0070 USD |
5.2650 USD |
6.0070 USD |
5.3250 USD |
| 2022-06-15 |
5.4720 USD |
37,237.1424 ICP |
5.5640 USD |
5.0360 USD |
5.9530 USD |
5.9360 USD |
| 2022-06-14 |
5.4510 USD |
42,015.0444 ICP |
5.4030 USD |
5.1570 USD |
5.8800 USD |
5.3930 USD |
| 2022-06-13 |
5.5420 USD |
76,272.5391 ICP |
5.7180 USD |
5.2000 USD |
6.0200 USD |
5.2920 USD |
| 2022-06-12 |
5.9810 USD |
45,236.7955 ICP |
5.9560 USD |
5.4620 USD |
6.4310 USD |
6.0620 USD |
| 2022-06-11 |
6.1940 USD |
55,923.5456 ICP |
6.1320 USD |
5.5880 USD |
6.6470 USD |
6.1570 USD |
| 2022-06-10 |
6.3180 USD |
25,274.1911 ICP |
6.3980 USD |
6.0500 USD |
6.5340 USD |
6.0850 USD |
| 2022-06-09 |
6.5900 USD |
15,537.8777 ICP |
6.4580 USD |
6.3090 USD |
6.9220 USD |
6.4180 USD |
| 2022-06-08 |
6.7480 USD |
17,257.5454 ICP |
6.8330 USD |
6.5770 USD |
6.9920 USD |
6.7120 USD |
| 2022-06-07 |
6.9980 USD |
59,910.6765 ICP |
7.5810 USD |
6.7540 USD |
7.5810 USD |
6.8600 USD |
| 2022-06-06 |
7.6110 USD |
17,555.4689 ICP |
7.4400 USD |
7.4190 USD |
7.9980 USD |
7.6210 USD |
| 2022-06-05 |
7.4860 USD |
46,751.3237 ICP |
7.7250 USD |
7.2740 USD |
9.4000 USD |
7.4390 USD |
| 2022-06-04 |
7.6360 USD |
51,906.9706 ICP |
7.9530 USD |
7.5290 USD |
7.9650 USD |
7.6370 USD |
| 2022-06-03 |
8.4310 USD |
56,375.4022 ICP |
9.4130 USD |
7.8310 USD |
9.5240 USD |
7.8340 USD |
| 2022-06-02 |
8.3830 USD |
68,511.9789 ICP |
7.6480 USD |
7.4910 USD |
9.7010 USD |
9.6470 USD |
| 2022-06-01 |
7.7230 USD |
75,302.7749 ICP |
8.3380 USD |
7.4730 USD |
8.3960 USD |
7.5310 USD |
| 2022-05-31 |
8.2200 USD |
10,924.8342 ICP |
8.0740 USD |
7.9940 USD |
8.7160 USD |
8.2290 USD |
| 2022-05-30 |
7.6580 USD |
21,161.3663 ICP |
7.0890 USD |
7.0890 USD |
8.0920 USD |
8.0920 USD |
| 2022-05-29 |
7.1580 USD |
4,680.1927 ICP |
7.1920 USD |
6.9760 USD |
7.4000 USD |
7.1170 USD |
| 2022-05-28 |
7.0640 USD |
6,026.3768 ICP |
6.9310 USD |
6.7500 USD |
7.4210 USD |
7.1220 USD |
| 2022-05-27 |
7.0160 USD |
48,880.6449 ICP |
7.2880 USD |
6.8230 USD |
7.4670 USD |
6.8870 USD |
| 2022-05-26 |
7.3030 USD |
48,443.6498 ICP |
7.7960 USD |
6.9670 USD |
7.8560 USD |
7.4270 USD |
| 2022-05-25 |
7.7970 USD |
4,737.9525 ICP |
7.8400 USD |
7.6320 USD |
8.0150 USD |
7.8390 USD |
| 2022-05-24 |
7.6000 USD |
17,230.6883 ICP |
7.7940 USD |
7.3440 USD |
7.8660 USD |
7.8550 USD |
| 2022-05-23 |
8.5190 USD |
12,502.7801 ICP |
8.1840 USD |
8.1150 USD |
8.8170 USD |
8.5530 USD |
| 2022-05-22 |
8.1630 USD |
7,147.0833 ICP |
8.0590 USD |
7.9320 USD |
8.3220 USD |
8.0890 USD |
| 2022-05-21 |
7.9400 USD |
5,073.6854 ICP |
7.7580 USD |
7.6320 USD |
8.1920 USD |
7.9580 USD |
| 2022-05-20 |
8.0320 USD |
11,507.1861 ICP |
8.1330 USD |
7.6060 USD |
8.3760 USD |
7.7780 USD |
| 2022-05-19 |
7.7970 USD |
21,512.0525 ICP |
7.5820 USD |
7.3440 USD |
8.3080 USD |
8.1820 USD |
| 2022-05-18 |
7.9420 USD |
38,805.2729 ICP |
8.6690 USD |
7.5350 USD |
11.3980 USD |
7.6950 USD |
| 2022-05-17 |
8.3330 USD |
27,104.5830 ICP |
8.1640 USD |
7.6410 USD |
8.6920 USD |
8.5900 USD |
| 2022-05-16 |
8.3690 USD |
19,232.2999 ICP |
9.1130 USD |
8.1380 USD |
9.1130 USD |
8.1550 USD |
| 2022-05-15 |
8.6980 USD |
12,581.3475 ICP |
8.5940 USD |
8.0900 USD |
9.0420 USD |
8.9780 USD |
| 2022-05-14 |
8.2830 USD |
19,155.6961 ICP |
9.2680 USD |
7.7150 USD |
9.2680 USD |
8.1410 USD |
| 2022-05-13 |
8.3630 USD |
38,476.2737 ICP |
7.1570 USD |
7.1270 USD |
10.3680 USD |
8.6460 USD |
| 2022-05-12 |
6.9430 USD |
44,067.2693 ICP |
7.9320 USD |
5.8610 USD |
7.9720 USD |
7.2160 USD |
| 2022-05-11 |
8.4730 USD |
99,722.8754 ICP |
10.4910 USD |
7.0850 USD |
10.8190 USD |
7.4040 USD |
| 2022-05-10 |
10.6010 USD |
28,497.5471 ICP |
9.9660 USD |
9.6430 USD |
11.6070 USD |
10.5160 USD |
| 2022-05-09 |
10.6290 USD |
60,722.9645 ICP |
11.9150 USD |
10.1000 USD |
12.1280 USD |
10.2670 USD |
| 2022-05-08 |
11.9010 USD |
5,865.3697 ICP |
12.1070 USD |
11.7090 USD |
12.2500 USD |
11.9750 USD |
| 2022-05-07 |
12.1960 USD |
8,714.4475 ICP |
12.4780 USD |
11.6740 USD |
12.4980 USD |
12.1160 USD |
| 2022-05-06 |
12.4710 USD |
14,176.7838 ICP |
12.6250 USD |
12.2000 USD |
12.7720 USD |
12.5850 USD |
| 2022-05-05 |
12.7920 USD |
23,961.8005 ICP |
14.3220 USD |
12.2960 USD |
14.5500 USD |
12.7440 USD |
| 2022-05-04 |
13.6570 USD |
53,656.5108 ICP |
12.8810 USD |
12.8810 USD |
14.3930 USD |
14.2420 USD |
| 2022-05-03 |
13.1910 USD |
16,070.4780 ICP |
12.9370 USD |
12.5850 USD |
13.5560 USD |
12.8800 USD |