Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
12.6890 USD |
23,307.7403 ICP |
13.0320 USD |
12.4040 USD |
13.2240 USD |
13.0900 USD |
| 2022-05-01 |
12.7300 USD |
13,070.5347 ICP |
12.4160 USD |
12.1590 USD |
13.3660 USD |
12.8400 USD |
| 2022-04-30 |
12.6190 USD |
27,573.4487 ICP |
14.1410 USD |
11.2870 USD |
14.3400 USD |
11.5930 USD |
| 2022-04-29 |
14.4670 USD |
21,916.6639 ICP |
15.1100 USD |
13.7640 USD |
15.2260 USD |
14.0740 USD |
| 2022-04-28 |
15.2390 USD |
7,938.5058 ICP |
15.2970 USD |
14.9110 USD |
15.5410 USD |
15.1240 USD |
| 2022-04-27 |
15.2020 USD |
6,037.5235 ICP |
14.9790 USD |
14.7570 USD |
15.5780 USD |
15.1410 USD |
| 2022-04-26 |
15.2420 USD |
37,608.9592 ICP |
16.2240 USD |
14.7200 USD |
16.3860 USD |
15.1120 USD |
| 2022-04-25 |
15.4870 USD |
26,368.2137 ICP |
16.1920 USD |
15.0850 USD |
16.1920 USD |
16.1700 USD |
| 2022-04-24 |
16.3730 USD |
14,450.9043 ICP |
16.4790 USD |
16.0860 USD |
16.6520 USD |
16.2890 USD |
| 2022-04-23 |
16.5870 USD |
12,451.4957 ICP |
16.6410 USD |
16.4240 USD |
17.1470 USD |
16.5190 USD |
| 2022-04-22 |
16.5740 USD |
4,689.1067 ICP |
16.4770 USD |
16.2610 USD |
16.9770 USD |
16.5010 USD |
| 2022-04-21 |
17.0360 USD |
17,145.7028 ICP |
17.0890 USD |
16.1920 USD |
17.7560 USD |
16.4080 USD |
| 2022-04-20 |
17.0950 USD |
4,831.0727 ICP |
17.2640 USD |
16.7550 USD |
17.8020 USD |
17.0340 USD |
| 2022-04-19 |
17.3570 USD |
18,395.2957 ICP |
16.9600 USD |
16.8390 USD |
17.6980 USD |
17.3800 USD |
| 2022-04-18 |
16.2000 USD |
21,266.4909 ICP |
16.4110 USD |
15.7310 USD |
17.0610 USD |
17.0170 USD |
| 2022-04-17 |
17.4120 USD |
184,323.2020 ICP |
17.5250 USD |
16.9070 USD |
17.9300 USD |
17.0740 USD |
| 2022-04-16 |
16.9940 USD |
8,476.6844 ICP |
16.8920 USD |
16.5890 USD |
17.4930 USD |
17.3510 USD |
| 2022-04-15 |
16.6920 USD |
5,394.1929 ICP |
16.5960 USD |
16.4200 USD |
16.9310 USD |
16.7970 USD |
| 2022-04-14 |
16.3350 USD |
65,388.3413 ICP |
16.9980 USD |
16.1800 USD |
17.3290 USD |
16.5300 USD |
| 2022-04-13 |
16.9810 USD |
57,376.5787 ICP |
16.7250 USD |
16.2230 USD |
17.0850 USD |
17.0060 USD |
| 2022-04-12 |
16.5560 USD |
9,747.0168 ICP |
16.0000 USD |
16.0000 USD |
17.0070 USD |
16.4770 USD |
| 2022-04-11 |
16.2990 USD |
211,105.1226 ICP |
17.3270 USD |
15.6250 USD |
17.5110 USD |
15.9600 USD |
| 2022-04-10 |
17.9110 USD |
10,881.1707 ICP |
18.3810 USD |
17.4370 USD |
18.4250 USD |
17.5440 USD |
| 2022-04-09 |
18.1580 USD |
12,141.3337 ICP |
18.0600 USD |
17.8190 USD |
18.3870 USD |
18.2770 USD |
| 2022-04-08 |
18.7520 USD |
17,042.8291 ICP |
19.2670 USD |
17.7890 USD |
19.5600 USD |
17.7890 USD |
| 2022-04-07 |
18.9830 USD |
10,944.7761 ICP |
18.8520 USD |
18.4210 USD |
19.4560 USD |
19.3640 USD |
| 2022-04-06 |
20.1670 USD |
39,123.5103 ICP |
21.0990 USD |
18.0000 USD |
21.3400 USD |
18.7920 USD |
| 2022-04-05 |
22.1950 USD |
25,354.5695 ICP |
22.0030 USD |
20.8910 USD |
22.7860 USD |
20.9240 USD |
| 2022-04-04 |
22.2230 USD |
9,393.1239 ICP |
22.4730 USD |
20.8540 USD |
23.5000 USD |
21.6610 USD |
| 2022-04-03 |
21.5540 USD |
18,483.9548 ICP |
21.1420 USD |
20.6600 USD |
22.7990 USD |
22.5590 USD |
| 2022-04-02 |
22.4270 USD |
43,695.9768 ICP |
21.5650 USD |
21.0760 USD |
33.0000 USD |
21.4000 USD |
| 2022-04-01 |
21.0800 USD |
40,376.2581 ICP |
21.0500 USD |
20.0190 USD |
21.8600 USD |
21.6060 USD |
| 2022-03-31 |
21.4360 USD |
39,235.0260 ICP |
22.0190 USD |
20.2810 USD |
23.2180 USD |
20.7400 USD |
| 2022-03-30 |
21.9430 USD |
8,206.0184 ICP |
22.0370 USD |
21.1470 USD |
22.3900 USD |
21.9180 USD |
| 2022-03-29 |
22.4130 USD |
34,843.2038 ICP |
21.7200 USD |
21.4590 USD |
23.2470 USD |
22.1260 USD |
| 2022-03-28 |
22.7170 USD |
125,358.8459 ICP |
21.8600 USD |
21.4370 USD |
23.5700 USD |
22.5740 USD |
| 2022-03-27 |
20.9440 USD |
20,069.3889 ICP |
19.4370 USD |
19.0690 USD |
21.7360 USD |
21.5030 USD |
| 2022-03-26 |
19.0800 USD |
9,101.9733 ICP |
18.8240 USD |
18.5820 USD |
19.5860 USD |
19.2500 USD |
| 2022-03-25 |
19.4030 USD |
7,743.9087 ICP |
19.3520 USD |
18.6440 USD |
20.0160 USD |
18.7730 USD |
| 2022-03-24 |
19.1530 USD |
8,363.2479 ICP |
19.1120 USD |
18.6810 USD |
19.7000 USD |
19.4310 USD |
| 2022-03-23 |
18.8220 USD |
17,810.9088 ICP |
18.1100 USD |
17.7780 USD |
19.4680 USD |
18.9230 USD |
| 2022-03-22 |
18.0250 USD |
14,317.2575 ICP |
16.9570 USD |
16.8610 USD |
18.4550 USD |
18.0590 USD |
| 2022-03-21 |
16.8700 USD |
14,529.8125 ICP |
16.8890 USD |
16.3290 USD |
17.1760 USD |
17.0060 USD |
| 2022-03-20 |
17.1960 USD |
4,299.5104 ICP |
17.6890 USD |
16.5950 USD |
17.7180 USD |
16.7820 USD |
| 2022-03-19 |
17.2410 USD |
9,207.7829 ICP |
16.9300 USD |
16.7790 USD |
17.6510 USD |
17.2230 USD |
| 2022-03-18 |
16.8150 USD |
5,343.4646 ICP |
18.9900 USD |
16.6180 USD |
18.9900 USD |
16.9510 USD |