Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
22.7170 USD |
125,358.8459 ICP |
21.8600 USD |
21.4370 USD |
23.5700 USD |
22.5740 USD |
| 2022-03-27 |
20.9440 USD |
20,069.3889 ICP |
19.4370 USD |
19.0690 USD |
21.7360 USD |
21.5030 USD |
| 2022-03-26 |
19.0800 USD |
9,101.9733 ICP |
18.8240 USD |
18.5820 USD |
19.5860 USD |
19.2500 USD |
| 2022-03-25 |
19.4030 USD |
7,743.9087 ICP |
19.3520 USD |
18.6440 USD |
20.0160 USD |
18.7730 USD |
| 2022-03-24 |
19.1530 USD |
8,363.2479 ICP |
19.1120 USD |
18.6810 USD |
19.7000 USD |
19.4310 USD |
| 2022-03-23 |
18.8220 USD |
17,810.9088 ICP |
18.1100 USD |
17.7780 USD |
19.4680 USD |
18.9230 USD |
| 2022-03-22 |
18.0250 USD |
14,317.2575 ICP |
16.9570 USD |
16.8610 USD |
18.4550 USD |
18.0590 USD |
| 2022-03-21 |
16.8700 USD |
14,529.8125 ICP |
16.8890 USD |
16.3290 USD |
17.1760 USD |
17.0060 USD |
| 2022-03-20 |
17.1960 USD |
4,299.5104 ICP |
17.6890 USD |
16.5950 USD |
17.7180 USD |
16.7820 USD |
| 2022-03-19 |
17.2410 USD |
9,207.7829 ICP |
16.9300 USD |
16.7790 USD |
17.6510 USD |
17.2230 USD |
| 2022-03-18 |
16.8150 USD |
5,343.4646 ICP |
18.9900 USD |
16.6180 USD |
18.9900 USD |
16.9510 USD |