Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
7.5990 USD |
55,171.2309 ICP |
7.7920 USD |
7.3420 USD |
7.8650 USD |
7.6220 USD |
| 2024-08-29 |
7.9540 USD |
52,991.7611 ICP |
7.7680 USD |
7.7290 USD |
8.1960 USD |
7.8480 USD |
| 2024-08-28 |
7.7720 USD |
39,739.3206 ICP |
7.7090 USD |
7.5140 USD |
7.9890 USD |
7.7480 USD |
| 2024-08-27 |
8.0930 USD |
52,359.3965 ICP |
8.0800 USD |
7.9380 USD |
8.2950 USD |
8.1320 USD |
| 2024-08-26 |
8.2980 USD |
50,100.0473 ICP |
8.5210 USD |
8.0000 USD |
8.6040 USD |
8.0860 USD |
| 2024-08-25 |
8.4950 USD |
65,948.1639 ICP |
8.6940 USD |
8.2650 USD |
8.7140 USD |
8.6570 USD |
| 2024-08-24 |
8.6940 USD |
48,696.9004 ICP |
8.6840 USD |
8.4880 USD |
8.9520 USD |
8.6990 USD |
| 2024-08-23 |
8.3830 USD |
99,088.6123 ICP |
8.0320 USD |
8.0320 USD |
8.7320 USD |
8.6640 USD |
| 2024-08-22 |
7.9750 USD |
47,105.6532 ICP |
7.6960 USD |
7.5660 USD |
8.1170 USD |
8.0420 USD |
| 2024-08-21 |
7.5270 USD |
42,741.3093 ICP |
7.2750 USD |
7.2100 USD |
7.8120 USD |
7.7400 USD |
| 2024-08-20 |
7.3080 USD |
36,814.0654 ICP |
7.2260 USD |
7.1370 USD |
7.4530 USD |
7.2850 USD |
| 2024-08-19 |
7.0580 USD |
47,114.1560 ICP |
7.1460 USD |
6.9670 USD |
7.1930 USD |
7.1250 USD |
| 2024-08-18 |
7.2760 USD |
17,918.5316 ICP |
7.2770 USD |
7.1950 USD |
7.3740 USD |
7.2970 USD |
| 2024-08-17 |
7.1350 USD |
16,093.1521 ICP |
7.0100 USD |
6.9840 USD |
7.2570 USD |
7.2510 USD |
| 2024-08-16 |
6.9880 USD |
30,266.1612 ICP |
6.9290 USD |
6.8370 USD |
7.1770 USD |
7.0260 USD |
| 2024-08-15 |
7.0360 USD |
87,436.7755 ICP |
7.1360 USD |
6.8420 USD |
7.3000 USD |
6.9120 USD |
| 2024-08-14 |
7.2360 USD |
54,800.8598 ICP |
7.3620 USD |
7.0560 USD |
7.4360 USD |
7.0940 USD |
| 2024-08-13 |
7.1970 USD |
98,589.3001 ICP |
7.2860 USD |
6.9210 USD |
7.3980 USD |
7.2900 USD |
| 2024-08-12 |
7.0950 USD |
99,726.6496 ICP |
6.8280 USD |
6.8280 USD |
7.3000 USD |
7.1370 USD |
| 2024-08-11 |
7.2150 USD |
84,508.5091 ICP |
7.3540 USD |
6.8040 USD |
7.4860 USD |
6.8640 USD |
| 2024-08-10 |
7.3550 USD |
40,318.5282 ICP |
7.4440 USD |
7.2110 USD |
7.5800 USD |
7.3950 USD |
| 2024-08-09 |
7.5020 USD |
62,377.0336 ICP |
7.6860 USD |
7.2620 USD |
7.6860 USD |
7.3500 USD |
| 2024-08-08 |
7.3460 USD |
86,280.3567 ICP |
7.0280 USD |
6.9430 USD |
7.6010 USD |
7.4560 USD |
| 2024-08-07 |
7.4260 USD |
157,416.8836 ICP |
7.6620 USD |
6.9310 USD |
7.7700 USD |
7.0140 USD |
| 2024-08-06 |
7.5510 USD |
176,660.6100 ICP |
7.0670 USD |
7.0360 USD |
7.8380 USD |
7.6940 USD |
| 2024-08-05 |
6.8000 USD |
445,047.8775 ICP |
7.3250 USD |
6.2520 USD |
7.4000 USD |
7.1370 USD |
| 2024-08-04 |
7.6030 USD |
251,348.4054 ICP |
7.7510 USD |
7.0710 USD |
7.9180 USD |
7.3230 USD |
| 2024-08-03 |
8.0220 USD |
146,603.9724 ICP |
8.2890 USD |
7.5820 USD |
8.3900 USD |
7.8200 USD |
| 2024-08-02 |
8.8200 USD |
80,608.4064 ICP |
8.8750 USD |
8.5090 USD |
9.2660 USD |
8.6510 USD |
| 2024-08-01 |
8.6790 USD |
107,347.4008 ICP |
8.9470 USD |
8.3750 USD |
9.0070 USD |
8.9170 USD |
| 2024-07-31 |
9.1000 USD |
81,915.8815 ICP |
8.8130 USD |
8.7720 USD |
9.5340 USD |
9.0680 USD |
| 2024-07-30 |
8.9610 USD |
117,560.9100 ICP |
8.9370 USD |
8.7200 USD |
9.1790 USD |
8.8880 USD |
| 2024-07-29 |
9.3240 USD |
91,910.0309 ICP |
9.3470 USD |
8.9870 USD |
9.7390 USD |
9.0490 USD |
| 2024-07-28 |
9.5520 USD |
40,357.2691 ICP |
9.6560 USD |
9.4360 USD |
9.8010 USD |
9.4640 USD |
| 2024-07-27 |
9.7170 USD |
122,927.6114 ICP |
9.7080 USD |
9.4140 USD |
10.1150 USD |
9.7840 USD |
| 2024-07-26 |
9.7710 USD |
159,143.4575 ICP |
9.9000 USD |
9.5360 USD |
10.0110 USD |
9.6490 USD |
| 2024-07-25 |
9.5900 USD |
71,010.3448 ICP |
9.5020 USD |
9.3260 USD |
9.9040 USD |
9.8500 USD |
| 2024-07-24 |
9.8080 USD |
69,155.8826 ICP |
9.6330 USD |
9.4800 USD |
10.1040 USD |
9.5930 USD |
| 2024-07-23 |
9.8240 USD |
52,321.7346 ICP |
10.1510 USD |
9.5000 USD |
10.2450 USD |
9.6550 USD |
| 2024-07-22 |
10.4890 USD |
125,030.7540 ICP |
10.7280 USD |
10.1900 USD |
10.9670 USD |
10.2210 USD |
| 2024-07-21 |
10.3230 USD |
79,263.3769 ICP |
10.3430 USD |
9.9430 USD |
10.7800 USD |
10.7500 USD |
| 2024-07-20 |
10.2540 USD |
83,234.8097 ICP |
10.1510 USD |
10.0520 USD |
10.6290 USD |
10.2260 USD |
| 2024-07-19 |
9.8280 USD |
117,415.4938 ICP |
9.6680 USD |
9.3500 USD |
10.2500 USD |
10.1100 USD |
| 2024-07-18 |
9.7620 USD |
157,870.3914 ICP |
10.2540 USD |
9.5490 USD |
10.4510 USD |
9.7050 USD |
| 2024-07-17 |
10.0290 USD |
167,801.9987 ICP |
9.6430 USD |
9.5470 USD |
10.4570 USD |
10.3900 USD |
| 2024-07-16 |
9.5420 USD |
237,955.8777 ICP |
9.7300 USD |
9.2540 USD |
9.8490 USD |
9.6020 USD |
| 2024-07-15 |
9.3350 USD |
159,094.5458 ICP |
8.6270 USD |
8.6230 USD |
9.9000 USD |
9.4530 USD |
| 2024-07-14 |
8.7220 USD |
147,261.9081 ICP |
8.4490 USD |
8.4320 USD |
9.0000 USD |
8.6060 USD |
| 2024-07-13 |
8.1500 USD |
231,983.2403 ICP |
7.3250 USD |
7.3190 USD |
8.5000 USD |
8.4860 USD |
| 2024-07-12 |
7.2460 USD |
50,536.1130 ICP |
7.3640 USD |
7.0310 USD |
7.4860 USD |
7.2930 USD |