Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
7.7590 USD |
126,217.5546 ICP |
7.8840 USD |
7.5680 USD |
8.0630 USD |
8.0510 USD |
| 2024-06-23 |
8.0670 USD |
62,434.8934 ICP |
8.1780 USD |
7.8210 USD |
8.3390 USD |
7.9500 USD |
| 2024-06-22 |
8.2870 USD |
24,730.9002 ICP |
8.3810 USD |
8.1520 USD |
8.3810 USD |
8.2370 USD |
| 2024-06-21 |
8.2370 USD |
65,182.8157 ICP |
8.2610 USD |
8.0140 USD |
8.4450 USD |
8.4280 USD |
| 2024-06-20 |
8.5030 USD |
77,626.1895 ICP |
8.3530 USD |
8.2000 USD |
8.7590 USD |
8.2970 USD |
| 2024-06-19 |
8.2420 USD |
163,590.1918 ICP |
8.1000 USD |
8.0360 USD |
8.4500 USD |
8.3930 USD |
| 2024-06-18 |
8.0700 USD |
210,943.7294 ICP |
8.8740 USD |
7.5640 USD |
8.8890 USD |
8.1300 USD |
| 2024-06-17 |
8.8950 USD |
446,629.3902 ICP |
9.6120 USD |
8.5200 USD |
9.6680 USD |
8.9160 USD |
| 2024-06-16 |
9.2170 USD |
144,952.7924 ICP |
9.0950 USD |
9.0180 USD |
9.6080 USD |
9.5390 USD |
| 2024-06-15 |
9.1530 USD |
94,469.6436 ICP |
9.3010 USD |
9.0020 USD |
9.3670 USD |
9.0920 USD |
| 2024-06-14 |
9.5160 USD |
94,879.3907 ICP |
9.8200 USD |
9.0490 USD |
9.8950 USD |
9.3800 USD |
| 2024-06-13 |
9.9430 USD |
103,829.8904 ICP |
10.4720 USD |
9.6780 USD |
10.5110 USD |
9.7960 USD |
| 2024-06-12 |
10.4020 USD |
236,752.7524 ICP |
10.0850 USD |
9.8330 USD |
10.8390 USD |
10.5220 USD |
| 2024-06-11 |
10.5110 USD |
133,037.2284 ICP |
11.1060 USD |
9.8750 USD |
11.1810 USD |
10.1520 USD |
| 2024-06-10 |
10.9570 USD |
82,386.9772 ICP |
11.0300 USD |
10.5760 USD |
11.2460 USD |
11.1290 USD |
| 2024-06-09 |
10.9620 USD |
35,447.9292 ICP |
10.8450 USD |
10.7890 USD |
11.0900 USD |
11.0170 USD |
| 2024-06-08 |
11.1390 USD |
55,841.6996 ICP |
11.5070 USD |
10.7680 USD |
11.5640 USD |
10.9130 USD |
| 2024-06-07 |
11.9460 USD |
218,518.8788 ICP |
12.0860 USD |
10.7580 USD |
12.9750 USD |
11.5050 USD |
| 2024-06-06 |
12.1730 USD |
82,028.7603 ICP |
12.3550 USD |
11.9230 USD |
12.3710 USD |
12.0840 USD |
| 2024-06-05 |
12.3860 USD |
51,422.3875 ICP |
12.3000 USD |
12.2440 USD |
12.6000 USD |
12.3580 USD |
| 2024-06-04 |
12.1830 USD |
139,632.5766 ICP |
11.9750 USD |
11.9290 USD |
12.3780 USD |
12.2560 USD |
| 2024-06-03 |
12.0080 USD |
149,107.3970 ICP |
11.8550 USD |
11.7800 USD |
12.2050 USD |
12.0050 USD |
| 2024-06-02 |
11.9710 USD |
58,038.4431 ICP |
12.0680 USD |
11.7700 USD |
12.1760 USD |
11.8560 USD |
| 2024-06-01 |
12.0020 USD |
41,011.5782 ICP |
11.8490 USD |
11.8440 USD |
12.1660 USD |
12.0690 USD |
| 2024-05-31 |
11.8360 USD |
142,501.0331 ICP |
11.9700 USD |
11.6080 USD |
12.0000 USD |
11.9260 USD |
| 2024-05-30 |
12.1430 USD |
101,155.8896 ICP |
12.0500 USD |
11.7540 USD |
12.3000 USD |
12.0410 USD |
| 2024-05-29 |
12.1440 USD |
111,041.9360 ICP |
12.0930 USD |
11.9630 USD |
12.3460 USD |
12.0970 USD |
| 2024-05-28 |
12.2010 USD |
80,070.4030 ICP |
12.3820 USD |
11.9310 USD |
12.4490 USD |
12.1260 USD |
| 2024-05-27 |
12.2030 USD |
85,933.7839 ICP |
12.0450 USD |
11.9410 USD |
12.5710 USD |
12.3100 USD |
| 2024-05-26 |
12.2610 USD |
63,952.4485 ICP |
12.3200 USD |
12.0440 USD |
12.5280 USD |
12.0440 USD |
| 2024-05-25 |
12.3350 USD |
57,410.8385 ICP |
12.3990 USD |
12.2090 USD |
12.4750 USD |
12.2400 USD |
| 2024-05-24 |
12.2490 USD |
110,414.6428 ICP |
12.2690 USD |
11.9370 USD |
12.4310 USD |
12.3560 USD |
| 2024-05-23 |
12.4080 USD |
246,848.2710 ICP |
12.8150 USD |
11.8410 USD |
12.9360 USD |
12.2440 USD |
| 2024-05-22 |
13.0510 USD |
160,003.7486 ICP |
13.3100 USD |
12.7850 USD |
13.3520 USD |
12.9570 USD |
| 2024-05-21 |
13.5320 USD |
192,873.5528 ICP |
13.5650 USD |
13.2160 USD |
13.8340 USD |
13.3570 USD |
| 2024-05-20 |
12.7680 USD |
200,379.6052 ICP |
12.6100 USD |
12.4220 USD |
13.4200 USD |
13.4200 USD |
| 2024-05-19 |
12.9520 USD |
92,384.1402 ICP |
13.2390 USD |
12.5500 USD |
13.4620 USD |
12.6210 USD |
| 2024-05-18 |
13.3230 USD |
184,775.4804 ICP |
13.1070 USD |
12.9750 USD |
13.6290 USD |
13.2450 USD |
| 2024-05-17 |
12.7670 USD |
200,303.3829 ICP |
12.1800 USD |
12.0430 USD |
13.1590 USD |
13.0650 USD |
| 2024-05-16 |
12.2300 USD |
123,794.5426 ICP |
12.4890 USD |
11.9420 USD |
12.5880 USD |
12.0780 USD |
| 2024-05-15 |
12.1190 USD |
157,708.7361 ICP |
11.8390 USD |
11.7380 USD |
12.7220 USD |
12.5200 USD |
| 2024-05-14 |
11.8970 USD |
174,483.7325 ICP |
11.7670 USD |
11.5400 USD |
12.1440 USD |
11.8560 USD |
| 2024-05-13 |
11.7110 USD |
77,824.4800 ICP |
11.7290 USD |
11.1900 USD |
12.1920 USD |
11.7990 USD |
| 2024-05-12 |
11.8370 USD |
46,594.2810 ICP |
11.8540 USD |
11.6080 USD |
11.9820 USD |
11.6790 USD |
| 2024-05-11 |
11.9360 USD |
83,964.7882 ICP |
11.8470 USD |
11.7960 USD |
12.2140 USD |
11.8590 USD |
| 2024-05-10 |
11.9560 USD |
329,291.7713 ICP |
12.1700 USD |
11.6600 USD |
12.4810 USD |
11.8390 USD |
| 2024-05-09 |
12.0210 USD |
74,064.2005 ICP |
12.0190 USD |
11.7980 USD |
12.3380 USD |
12.2470 USD |
| 2024-05-08 |
12.2390 USD |
163,909.3861 ICP |
12.4000 USD |
12.0080 USD |
12.4950 USD |
12.0700 USD |
| 2024-05-07 |
12.7660 USD |
114,548.6692 ICP |
12.8000 USD |
12.6550 USD |
13.0890 USD |
12.6970 USD |
| 2024-05-06 |
13.4290 USD |
233,225.6114 ICP |
12.9910 USD |
12.8660 USD |
13.9810 USD |
12.9570 USD |