Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
9.5900 USD |
71,010.3448 ICP |
9.5020 USD |
9.3260 USD |
9.9040 USD |
9.8500 USD |
| 2024-07-24 |
9.8080 USD |
69,155.8826 ICP |
9.6330 USD |
9.4800 USD |
10.1040 USD |
9.5930 USD |
| 2024-07-23 |
9.8240 USD |
52,321.7346 ICP |
10.1510 USD |
9.5000 USD |
10.2450 USD |
9.6550 USD |
| 2024-07-22 |
10.4890 USD |
125,030.7540 ICP |
10.7280 USD |
10.1900 USD |
10.9670 USD |
10.2210 USD |
| 2024-07-21 |
10.3230 USD |
79,263.3769 ICP |
10.3430 USD |
9.9430 USD |
10.7800 USD |
10.7500 USD |
| 2024-07-20 |
10.2540 USD |
83,234.8097 ICP |
10.1510 USD |
10.0520 USD |
10.6290 USD |
10.2260 USD |
| 2024-07-19 |
9.8280 USD |
117,415.4938 ICP |
9.6680 USD |
9.3500 USD |
10.2500 USD |
10.1100 USD |
| 2024-07-18 |
9.7620 USD |
157,870.3914 ICP |
10.2540 USD |
9.5490 USD |
10.4510 USD |
9.7050 USD |
| 2024-07-17 |
10.0290 USD |
167,801.9987 ICP |
9.6430 USD |
9.5470 USD |
10.4570 USD |
10.3900 USD |
| 2024-07-16 |
9.5420 USD |
237,955.8777 ICP |
9.7300 USD |
9.2540 USD |
9.8490 USD |
9.6020 USD |
| 2024-07-15 |
9.3350 USD |
159,094.5458 ICP |
8.6270 USD |
8.6230 USD |
9.9000 USD |
9.4530 USD |
| 2024-07-14 |
8.7220 USD |
147,261.9081 ICP |
8.4490 USD |
8.4320 USD |
9.0000 USD |
8.6060 USD |
| 2024-07-13 |
8.1500 USD |
231,983.2403 ICP |
7.3250 USD |
7.3190 USD |
8.5000 USD |
8.4860 USD |
| 2024-07-12 |
7.2460 USD |
50,536.1130 ICP |
7.3640 USD |
7.0310 USD |
7.4860 USD |
7.2930 USD |
| 2024-07-11 |
7.4730 USD |
103,930.1032 ICP |
7.2160 USD |
7.1410 USD |
7.6910 USD |
7.3410 USD |
| 2024-07-10 |
7.2130 USD |
62,807.5625 ICP |
7.2330 USD |
7.0980 USD |
7.3900 USD |
7.1650 USD |
| 2024-07-09 |
7.0190 USD |
201,109.3394 ICP |
6.8300 USD |
6.7530 USD |
7.2700 USD |
7.2700 USD |
| 2024-07-08 |
6.9890 USD |
320,095.6767 ICP |
6.9180 USD |
6.6360 USD |
7.3650 USD |
6.7780 USD |
| 2024-07-07 |
7.3300 USD |
119,841.6607 ICP |
7.5410 USD |
6.9880 USD |
7.6500 USD |
7.0870 USD |
| 2024-07-06 |
7.1150 USD |
123,605.2142 ICP |
6.8200 USD |
6.7000 USD |
7.4410 USD |
7.3890 USD |
| 2024-07-05 |
6.2800 USD |
426,965.2287 ICP |
6.6880 USD |
5.8390 USD |
6.8900 USD |
6.6900 USD |
| 2024-07-04 |
6.9440 USD |
193,185.4434 ICP |
7.3130 USD |
6.6940 USD |
7.3160 USD |
6.7490 USD |
| 2024-07-03 |
7.6340 USD |
87,722.2948 ICP |
7.8520 USD |
7.3750 USD |
7.8770 USD |
7.4270 USD |
| 2024-07-02 |
7.9720 USD |
27,221.8703 ICP |
8.0500 USD |
7.8590 USD |
8.1320 USD |
7.9280 USD |
| 2024-07-01 |
8.2130 USD |
56,538.7585 ICP |
8.1580 USD |
8.0850 USD |
8.3380 USD |
8.1650 USD |
| 2024-06-30 |
7.9430 USD |
33,668.6940 ICP |
7.9210 USD |
7.7820 USD |
8.0800 USD |
8.0280 USD |
| 2024-06-29 |
7.9720 USD |
14,055.9906 ICP |
7.8870 USD |
7.8650 USD |
8.0320 USD |
7.9300 USD |
| 2024-06-28 |
8.1310 USD |
31,718.3168 ICP |
8.2280 USD |
7.8660 USD |
8.2990 USD |
7.8970 USD |
| 2024-06-27 |
8.1280 USD |
60,884.6212 ICP |
8.1110 USD |
7.9580 USD |
8.3130 USD |
8.2390 USD |
| 2024-06-26 |
8.2300 USD |
88,422.4643 ICP |
8.2860 USD |
8.0630 USD |
8.3700 USD |
8.1200 USD |
| 2024-06-25 |
8.1480 USD |
62,240.0660 ICP |
8.0120 USD |
7.9770 USD |
8.3600 USD |
8.3020 USD |
| 2024-06-24 |
7.7590 USD |
126,217.5546 ICP |
7.8840 USD |
7.5680 USD |
8.0630 USD |
8.0510 USD |
| 2024-06-23 |
8.0670 USD |
62,434.8934 ICP |
8.1780 USD |
7.8210 USD |
8.3390 USD |
7.9500 USD |
| 2024-06-22 |
8.2870 USD |
24,730.9002 ICP |
8.3810 USD |
8.1520 USD |
8.3810 USD |
8.2370 USD |
| 2024-06-21 |
8.2370 USD |
65,182.8157 ICP |
8.2610 USD |
8.0140 USD |
8.4450 USD |
8.4280 USD |
| 2024-06-20 |
8.5030 USD |
77,626.1895 ICP |
8.3530 USD |
8.2000 USD |
8.7590 USD |
8.2970 USD |
| 2024-06-19 |
8.2420 USD |
163,590.1918 ICP |
8.1000 USD |
8.0360 USD |
8.4500 USD |
8.3930 USD |
| 2024-06-18 |
8.0700 USD |
210,943.7294 ICP |
8.8740 USD |
7.5640 USD |
8.8890 USD |
8.1300 USD |
| 2024-06-17 |
8.8950 USD |
446,629.3902 ICP |
9.6120 USD |
8.5200 USD |
9.6680 USD |
8.9160 USD |
| 2024-06-16 |
9.2170 USD |
144,952.7924 ICP |
9.0950 USD |
9.0180 USD |
9.6080 USD |
9.5390 USD |
| 2024-06-15 |
9.1530 USD |
94,469.6436 ICP |
9.3010 USD |
9.0020 USD |
9.3670 USD |
9.0920 USD |
| 2024-06-14 |
9.5160 USD |
94,879.3907 ICP |
9.8200 USD |
9.0490 USD |
9.8950 USD |
9.3800 USD |
| 2024-06-13 |
9.9430 USD |
103,829.8904 ICP |
10.4720 USD |
9.6780 USD |
10.5110 USD |
9.7960 USD |
| 2024-06-12 |
10.4020 USD |
236,752.7524 ICP |
10.0850 USD |
9.8330 USD |
10.8390 USD |
10.5220 USD |
| 2024-06-11 |
10.5110 USD |
133,037.2284 ICP |
11.1060 USD |
9.8750 USD |
11.1810 USD |
10.1520 USD |
| 2024-06-10 |
10.9570 USD |
82,386.9772 ICP |
11.0300 USD |
10.5760 USD |
11.2460 USD |
11.1290 USD |
| 2024-06-09 |
10.9620 USD |
35,447.9292 ICP |
10.8450 USD |
10.7890 USD |
11.0900 USD |
11.0170 USD |
| 2024-06-08 |
11.1390 USD |
55,841.6996 ICP |
11.5070 USD |
10.7680 USD |
11.5640 USD |
10.9130 USD |
| 2024-06-07 |
11.9460 USD |
218,518.8788 ICP |
12.0860 USD |
10.7580 USD |
12.9750 USD |
11.5050 USD |
| 2024-06-06 |
12.1730 USD |
82,028.7603 ICP |
12.3550 USD |
11.9230 USD |
12.3710 USD |
12.0840 USD |