Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
12.1260 USD |
294,122.9689 ICP |
12.3620 USD |
11.5640 USD |
12.5250 USD |
12.2610 USD |
| 2024-04-15 |
12.9060 USD |
463,368.9487 ICP |
12.8950 USD |
11.9730 USD |
13.7440 USD |
12.3830 USD |
| 2024-04-14 |
12.4420 USD |
233,071.1322 ICP |
12.3680 USD |
11.9150 USD |
13.0900 USD |
12.9130 USD |
| 2024-04-13 |
12.7800 USD |
467,966.9342 ICP |
13.9030 USD |
11.1460 USD |
14.0000 USD |
11.6610 USD |
| 2024-04-12 |
14.1400 USD |
255,713.1522 ICP |
15.4730 USD |
12.5630 USD |
15.8250 USD |
13.8720 USD |
| 2024-04-11 |
15.7400 USD |
252,185.0641 ICP |
15.9610 USD |
15.3610 USD |
16.3420 USD |
15.5600 USD |
| 2024-04-10 |
15.7060 USD |
234,771.7196 ICP |
16.0520 USD |
15.0500 USD |
16.2160 USD |
15.7730 USD |
| 2024-04-09 |
16.8000 USD |
219,907.7416 ICP |
17.7800 USD |
16.0440 USD |
17.8610 USD |
16.1360 USD |
| 2024-04-08 |
17.7320 USD |
246,014.0871 ICP |
17.1360 USD |
16.8310 USD |
18.1100 USD |
17.9000 USD |
| 2024-04-07 |
17.2430 USD |
135,497.2039 ICP |
17.0370 USD |
17.0210 USD |
17.5000 USD |
17.0210 USD |
| 2024-04-06 |
16.9860 USD |
54,874.0596 ICP |
16.8620 USD |
16.7360 USD |
17.1950 USD |
17.1180 USD |
| 2024-04-05 |
17.0060 USD |
264,354.5423 ICP |
17.8580 USD |
16.5760 USD |
17.9740 USD |
17.0090 USD |
| 2024-04-04 |
17.9770 USD |
213,453.2002 ICP |
17.8410 USD |
17.4880 USD |
18.4180 USD |
17.6930 USD |
| 2024-04-03 |
18.2040 USD |
317,655.1338 ICP |
17.8860 USD |
17.3430 USD |
19.1000 USD |
17.9620 USD |
| 2024-04-02 |
17.3860 USD |
326,480.4104 ICP |
18.0270 USD |
16.5550 USD |
18.6070 USD |
18.3780 USD |
| 2024-04-01 |
18.1490 USD |
398,403.2049 ICP |
18.7800 USD |
17.3770 USD |
19.2820 USD |
18.0170 USD |
| 2024-03-31 |
18.2190 USD |
240,954.0097 ICP |
17.8910 USD |
17.5840 USD |
18.9700 USD |
18.7100 USD |
| 2024-03-30 |
18.0910 USD |
271,511.3606 ICP |
17.2020 USD |
17.1720 USD |
18.6450 USD |
17.8220 USD |
| 2024-03-29 |
17.5870 USD |
265,962.1929 ICP |
18.0310 USD |
17.0100 USD |
18.7350 USD |
17.1360 USD |
| 2024-03-28 |
17.8920 USD |
319,578.3914 ICP |
18.3800 USD |
17.3570 USD |
18.7860 USD |
17.6940 USD |
| 2024-03-27 |
19.5170 USD |
583,408.9781 ICP |
19.0660 USD |
18.2180 USD |
20.9490 USD |
18.5390 USD |
| 2024-03-26 |
19.1700 USD |
518,321.6843 ICP |
17.6690 USD |
17.3070 USD |
20.5170 USD |
19.6710 USD |
| 2024-03-25 |
16.7340 USD |
869,388.3796 ICP |
15.1270 USD |
15.1110 USD |
17.9320 USD |
17.3680 USD |
| 2024-03-24 |
14.2490 USD |
711,267.8636 ICP |
13.4880 USD |
13.4880 USD |
15.0500 USD |
14.9210 USD |
| 2024-03-23 |
13.4160 USD |
407,766.0742 ICP |
13.3530 USD |
12.8310 USD |
13.8530 USD |
13.4760 USD |
| 2024-03-22 |
13.2860 USD |
594,529.7613 ICP |
12.7360 USD |
12.4980 USD |
13.9180 USD |
13.6920 USD |
| 2024-03-21 |
12.3920 USD |
580,002.6392 ICP |
11.9250 USD |
11.6270 USD |
13.0600 USD |
12.8900 USD |
| 2024-03-20 |
11.1960 USD |
197,470.6551 ICP |
10.8990 USD |
10.5650 USD |
11.8860 USD |
11.8140 USD |
| 2024-03-19 |
11.5030 USD |
535,113.3491 ICP |
12.3730 USD |
10.7110 USD |
12.5830 USD |
10.9960 USD |
| 2024-03-18 |
12.2920 USD |
353,287.9000 ICP |
12.5710 USD |
11.7790 USD |
12.7960 USD |
12.3730 USD |
| 2024-03-17 |
12.3290 USD |
193,427.6866 ICP |
12.2580 USD |
11.5630 USD |
12.7390 USD |
12.6920 USD |
| 2024-03-16 |
12.6960 USD |
167,398.5575 ICP |
12.8760 USD |
11.9360 USD |
13.2420 USD |
12.3010 USD |
| 2024-03-15 |
12.8400 USD |
271,800.0536 ICP |
13.9240 USD |
12.0620 USD |
14.0840 USD |
12.8060 USD |
| 2024-03-14 |
14.0490 USD |
312,725.1060 ICP |
14.5150 USD |
13.1140 USD |
14.6570 USD |
13.9130 USD |
| 2024-03-13 |
14.4380 USD |
105,335.0170 ICP |
14.7240 USD |
14.0770 USD |
14.8760 USD |
14.2130 USD |
| 2024-03-12 |
14.4010 USD |
211,316.0817 ICP |
15.0350 USD |
13.6500 USD |
15.3100 USD |
14.4410 USD |
| 2024-03-11 |
14.3780 USD |
186,906.5664 ICP |
14.1470 USD |
13.3620 USD |
15.0370 USD |
14.8700 USD |
| 2024-03-10 |
14.3170 USD |
110,327.9467 ICP |
14.7940 USD |
13.9190 USD |
14.8620 USD |
14.1980 USD |
| 2024-03-09 |
14.9760 USD |
148,719.8423 ICP |
14.6850 USD |
14.5320 USD |
15.3640 USD |
14.7380 USD |
| 2024-03-08 |
14.5250 USD |
111,205.4761 ICP |
14.9590 USD |
14.0090 USD |
15.1760 USD |
14.5770 USD |
| 2024-03-07 |
14.9000 USD |
151,759.3162 ICP |
15.3720 USD |
14.3960 USD |
15.8660 USD |
14.9610 USD |
| 2024-03-06 |
14.8670 USD |
488,389.6256 ICP |
14.1060 USD |
13.6660 USD |
15.8000 USD |
15.2550 USD |
| 2024-03-05 |
15.1880 USD |
1,043,940.0122 ICP |
13.3970 USD |
11.9380 USD |
16.9890 USD |
13.3430 USD |
| 2024-03-04 |
13.2520 USD |
210,351.9085 ICP |
13.1900 USD |
12.8000 USD |
13.7390 USD |
13.4500 USD |
| 2024-03-03 |
13.3610 USD |
415,865.2086 ICP |
13.2980 USD |
12.7000 USD |
13.8880 USD |
13.3180 USD |
| 2024-03-02 |
13.2350 USD |
146,995.5554 ICP |
12.9730 USD |
12.7710 USD |
13.6510 USD |
13.1160 USD |
| 2024-03-01 |
12.8050 USD |
121,453.3291 ICP |
12.5930 USD |
12.5870 USD |
12.9970 USD |
12.9750 USD |
| 2024-02-29 |
13.0240 USD |
612,207.8700 ICP |
12.6400 USD |
12.3170 USD |
13.4890 USD |
12.6990 USD |
| 2024-02-28 |
12.7690 USD |
564,762.5124 ICP |
13.0310 USD |
11.0000 USD |
13.4000 USD |
12.3780 USD |
| 2024-02-27 |
12.9900 USD |
189,400.0988 ICP |
12.9480 USD |
12.7150 USD |
13.3160 USD |
12.9340 USD |