Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
12.6960 USD |
167,398.5575 ICP |
12.8760 USD |
11.9360 USD |
13.2420 USD |
12.3010 USD |
| 2024-03-15 |
12.8400 USD |
271,800.0536 ICP |
13.9240 USD |
12.0620 USD |
14.0840 USD |
12.8060 USD |
| 2024-03-14 |
14.0490 USD |
312,725.1060 ICP |
14.5150 USD |
13.1140 USD |
14.6570 USD |
13.9130 USD |
| 2024-03-13 |
14.4380 USD |
105,335.0170 ICP |
14.7240 USD |
14.0770 USD |
14.8760 USD |
14.2130 USD |
| 2024-03-12 |
14.4010 USD |
211,316.0817 ICP |
15.0350 USD |
13.6500 USD |
15.3100 USD |
14.4410 USD |
| 2024-03-11 |
14.3780 USD |
186,906.5664 ICP |
14.1470 USD |
13.3620 USD |
15.0370 USD |
14.8700 USD |
| 2024-03-10 |
14.3170 USD |
110,327.9467 ICP |
14.7940 USD |
13.9190 USD |
14.8620 USD |
14.1980 USD |
| 2024-03-09 |
14.9760 USD |
148,719.8423 ICP |
14.6850 USD |
14.5320 USD |
15.3640 USD |
14.7380 USD |
| 2024-03-08 |
14.5250 USD |
111,205.4761 ICP |
14.9590 USD |
14.0090 USD |
15.1760 USD |
14.5770 USD |
| 2024-03-07 |
14.9000 USD |
151,759.3162 ICP |
15.3720 USD |
14.3960 USD |
15.8660 USD |
14.9610 USD |
| 2024-03-06 |
14.8670 USD |
488,389.6256 ICP |
14.1060 USD |
13.6660 USD |
15.8000 USD |
15.2550 USD |
| 2024-03-05 |
15.1880 USD |
1,043,940.0122 ICP |
13.3970 USD |
11.9380 USD |
16.9890 USD |
13.3430 USD |
| 2024-03-04 |
13.2520 USD |
210,351.9085 ICP |
13.1900 USD |
12.8000 USD |
13.7390 USD |
13.4500 USD |
| 2024-03-03 |
13.3610 USD |
415,865.2086 ICP |
13.2980 USD |
12.7000 USD |
13.8880 USD |
13.3180 USD |
| 2024-03-02 |
13.2350 USD |
146,995.5554 ICP |
12.9730 USD |
12.7710 USD |
13.6510 USD |
13.1160 USD |
| 2024-03-01 |
12.8050 USD |
121,453.3291 ICP |
12.5930 USD |
12.5870 USD |
12.9970 USD |
12.9750 USD |
| 2024-02-29 |
13.0240 USD |
612,207.8700 ICP |
12.6400 USD |
12.3170 USD |
13.4890 USD |
12.6990 USD |
| 2024-02-28 |
12.7690 USD |
564,762.5124 ICP |
13.0310 USD |
11.0000 USD |
13.4000 USD |
12.3780 USD |
| 2024-02-27 |
12.9900 USD |
189,400.0988 ICP |
12.9480 USD |
12.7150 USD |
13.3160 USD |
12.9340 USD |
| 2024-02-26 |
12.6110 USD |
153,218.4274 ICP |
12.4920 USD |
12.0940 USD |
12.9760 USD |
12.9000 USD |
| 2024-02-25 |
12.4640 USD |
96,473.9857 ICP |
12.4940 USD |
12.3000 USD |
12.6300 USD |
12.4810 USD |
| 2024-02-24 |
12.3970 USD |
112,043.7857 ICP |
12.3620 USD |
12.0330 USD |
12.6480 USD |
12.5900 USD |
| 2024-02-23 |
12.4540 USD |
191,152.0272 ICP |
12.7410 USD |
12.0520 USD |
12.9240 USD |
12.3470 USD |
| 2024-02-22 |
12.9870 USD |
142,507.0657 ICP |
13.1880 USD |
12.7000 USD |
13.2930 USD |
12.8090 USD |
| 2024-02-21 |
13.0050 USD |
156,187.8839 ICP |
13.7370 USD |
12.6390 USD |
13.7910 USD |
13.0900 USD |
| 2024-02-20 |
13.8240 USD |
374,661.3404 ICP |
14.5990 USD |
13.1130 USD |
14.6990 USD |
13.7370 USD |
| 2024-02-19 |
14.2030 USD |
449,804.3705 ICP |
13.6590 USD |
13.4990 USD |
14.8610 USD |
14.5560 USD |
| 2024-02-18 |
13.5850 USD |
254,602.4231 ICP |
13.1780 USD |
13.1660 USD |
13.9780 USD |
13.6230 USD |
| 2024-02-17 |
13.0840 USD |
95,293.5128 ICP |
13.1100 USD |
12.6990 USD |
13.4770 USD |
13.1540 USD |
| 2024-02-16 |
13.1360 USD |
245,349.5114 ICP |
13.5160 USD |
12.8800 USD |
13.6650 USD |
13.0290 USD |
| 2024-02-15 |
13.6570 USD |
255,254.3003 ICP |
13.5910 USD |
13.0830 USD |
14.1150 USD |
13.4950 USD |
| 2024-02-14 |
13.5990 USD |
205,976.6579 ICP |
12.9200 USD |
12.8470 USD |
13.9660 USD |
13.5870 USD |
| 2024-02-13 |
12.9970 USD |
170,383.0384 ICP |
13.2610 USD |
12.6770 USD |
13.4180 USD |
12.9240 USD |
| 2024-02-12 |
13.1170 USD |
157,763.1435 ICP |
12.9800 USD |
12.5610 USD |
13.4820 USD |
13.2630 USD |
| 2024-02-11 |
13.2260 USD |
107,101.7633 ICP |
13.1340 USD |
12.8940 USD |
13.5800 USD |
12.9370 USD |
| 2024-02-10 |
13.1270 USD |
175,044.5678 ICP |
12.8780 USD |
12.5940 USD |
13.5200 USD |
13.2330 USD |
| 2024-02-09 |
12.6710 USD |
260,663.8026 ICP |
12.1960 USD |
12.1800 USD |
13.0620 USD |
12.8770 USD |
| 2024-02-08 |
12.3640 USD |
186,016.1959 ICP |
12.3150 USD |
12.1060 USD |
12.6350 USD |
12.2260 USD |
| 2024-02-07 |
12.0600 USD |
159,343.1237 ICP |
12.1500 USD |
11.6080 USD |
12.3980 USD |
12.3490 USD |
| 2024-02-06 |
12.1890 USD |
198,686.5773 ICP |
12.2350 USD |
11.8730 USD |
12.4000 USD |
12.1680 USD |
| 2024-02-05 |
12.3890 USD |
355,951.9147 ICP |
12.7440 USD |
12.0760 USD |
13.0130 USD |
12.1970 USD |
| 2024-02-04 |
12.8490 USD |
228,696.8780 ICP |
12.7160 USD |
12.4760 USD |
13.3690 USD |
12.9060 USD |
| 2024-02-03 |
13.1450 USD |
200,153.4009 ICP |
12.7460 USD |
12.5020 USD |
13.6540 USD |
12.7590 USD |
| 2024-02-02 |
12.4260 USD |
551,335.5622 ICP |
11.6690 USD |
11.6380 USD |
12.9290 USD |
12.6770 USD |
| 2024-02-01 |
11.6090 USD |
136,084.8137 ICP |
11.4740 USD |
11.2330 USD |
11.8350 USD |
11.6650 USD |
| 2024-01-31 |
11.6480 USD |
159,248.2035 ICP |
11.7300 USD |
11.2730 USD |
11.9670 USD |
11.4320 USD |
| 2024-01-30 |
11.9870 USD |
330,626.8588 ICP |
12.5570 USD |
11.7870 USD |
12.6430 USD |
11.9720 USD |
| 2024-01-29 |
12.3750 USD |
192,139.5404 ICP |
12.3360 USD |
12.0430 USD |
12.6650 USD |
12.5140 USD |
| 2024-01-28 |
12.6770 USD |
177,487.8051 ICP |
12.7090 USD |
12.1900 USD |
12.9710 USD |
12.3290 USD |
| 2024-01-27 |
12.5600 USD |
212,982.2392 ICP |
12.1560 USD |
12.1280 USD |
12.9930 USD |
12.6930 USD |