Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
12.1080 USD |
530,253.2167 ICP |
11.1310 USD |
10.7200 USD |
12.8000 USD |
12.0660 USD |
| 2024-01-25 |
11.4900 USD |
316,803.1880 ICP |
11.5100 USD |
11.0080 USD |
12.2000 USD |
11.0490 USD |
| 2024-01-24 |
11.0060 USD |
257,101.1540 ICP |
10.4770 USD |
10.3560 USD |
11.5980 USD |
11.5650 USD |
| 2024-01-23 |
10.0600 USD |
227,817.5330 ICP |
10.4780 USD |
9.5320 USD |
10.7570 USD |
10.2710 USD |
| 2024-01-22 |
10.8530 USD |
278,975.1148 ICP |
11.0950 USD |
10.3700 USD |
11.3330 USD |
10.5630 USD |
| 2024-01-21 |
11.3290 USD |
43,384.6734 ICP |
11.4040 USD |
11.1250 USD |
11.5830 USD |
11.1590 USD |
| 2024-01-20 |
11.2000 USD |
54,174.8598 ICP |
11.1990 USD |
10.9660 USD |
11.4920 USD |
11.2090 USD |
| 2024-01-19 |
10.9880 USD |
299,958.9890 ICP |
11.4590 USD |
10.4740 USD |
11.5330 USD |
11.1790 USD |
| 2024-01-18 |
11.8620 USD |
177,953.4366 ICP |
12.1640 USD |
11.2590 USD |
12.4650 USD |
11.4380 USD |
| 2024-01-17 |
12.3400 USD |
117,177.7698 ICP |
12.6750 USD |
12.0450 USD |
12.8050 USD |
12.1050 USD |
| 2024-01-16 |
12.6440 USD |
192,779.0004 ICP |
12.8790 USD |
12.2510 USD |
13.1180 USD |
12.8450 USD |
| 2024-01-15 |
13.0170 USD |
151,669.9423 ICP |
12.5950 USD |
12.5620 USD |
13.2800 USD |
12.8950 USD |
| 2024-01-14 |
13.4600 USD |
346,457.1822 ICP |
12.9030 USD |
12.6990 USD |
15.7690 USD |
12.8210 USD |
| 2024-01-13 |
12.7780 USD |
231,292.5560 ICP |
12.2500 USD |
11.8570 USD |
13.4010 USD |
12.9340 USD |
| 2024-01-12 |
12.4720 USD |
235,459.8056 ICP |
13.0970 USD |
11.8030 USD |
13.1120 USD |
12.2320 USD |
| 2024-01-11 |
13.2160 USD |
344,867.3695 ICP |
13.9040 USD |
12.6870 USD |
13.9120 USD |
12.9570 USD |
| 2024-01-10 |
12.7300 USD |
327,677.0936 ICP |
12.7360 USD |
12.0860 USD |
13.7240 USD |
13.5590 USD |
| 2024-01-09 |
12.8990 USD |
417,508.4638 ICP |
13.7290 USD |
10.8000 USD |
14.0300 USD |
12.4650 USD |
| 2024-01-08 |
12.6140 USD |
529,721.9883 ICP |
11.2860 USD |
10.3200 USD |
13.9500 USD |
13.7300 USD |
| 2024-01-07 |
12.0180 USD |
207,333.0200 ICP |
12.0220 USD |
11.5500 USD |
12.8110 USD |
11.6000 USD |
| 2024-01-06 |
12.3290 USD |
207,898.9927 ICP |
13.3180 USD |
11.7500 USD |
13.3180 USD |
12.0110 USD |
| 2024-01-05 |
13.2710 USD |
365,990.9615 ICP |
13.9050 USD |
12.6350 USD |
14.5280 USD |
13.2450 USD |
| 2024-01-04 |
14.3330 USD |
306,118.9454 ICP |
14.4050 USD |
13.5720 USD |
15.2460 USD |
14.2530 USD |
| 2024-01-03 |
14.8340 USD |
837,738.9732 ICP |
13.9530 USD |
13.4180 USD |
16.2900 USD |
14.6800 USD |
| 2024-01-02 |
13.8640 USD |
599,161.7284 ICP |
12.9500 USD |
12.4660 USD |
15.0890 USD |
14.4580 USD |
| 2024-01-01 |
13.2760 USD |
368,167.9176 ICP |
13.2920 USD |
12.7000 USD |
14.0610 USD |
13.0700 USD |
| 2023-12-31 |
13.6470 USD |
1,166,589.7188 ICP |
12.2470 USD |
11.9450 USD |
15.2850 USD |
13.6590 USD |
| 2023-12-30 |
11.0280 USD |
746,118.4903 ICP |
9.3810 USD |
9.3810 USD |
12.5950 USD |
12.3500 USD |
| 2023-12-29 |
9.4640 USD |
181,756.8808 ICP |
9.7620 USD |
9.1000 USD |
9.8800 USD |
9.3850 USD |
| 2023-12-28 |
9.9540 USD |
345,312.3244 ICP |
9.2040 USD |
9.2020 USD |
10.4920 USD |
10.0500 USD |
| 2023-12-27 |
9.0490 USD |
216,860.4986 ICP |
9.2410 USD |
8.7560 USD |
9.3660 USD |
9.3540 USD |
| 2023-12-26 |
9.3060 USD |
205,756.9901 ICP |
9.5370 USD |
8.6700 USD |
9.7660 USD |
9.2680 USD |
| 2023-12-25 |
9.5610 USD |
202,366.4740 ICP |
9.8140 USD |
9.2700 USD |
9.8950 USD |
9.6550 USD |
| 2023-12-24 |
9.8060 USD |
289,363.9493 ICP |
9.5500 USD |
9.3390 USD |
10.2620 USD |
9.7310 USD |
| 2023-12-23 |
8.9960 USD |
269,798.4987 ICP |
9.3450 USD |
8.7790 USD |
9.4600 USD |
9.2620 USD |
| 2023-12-22 |
9.7710 USD |
692,409.9715 ICP |
9.1670 USD |
9.0700 USD |
10.9800 USD |
9.2800 USD |
| 2023-12-21 |
8.8880 USD |
754,598.3770 ICP |
8.8280 USD |
8.5420 USD |
9.3160 USD |
9.1650 USD |
| 2023-12-20 |
9.2510 USD |
614,773.3556 ICP |
9.2870 USD |
8.7080 USD |
9.6880 USD |
8.7850 USD |
| 2023-12-19 |
9.8970 USD |
382,518.8886 ICP |
9.8030 USD |
9.1910 USD |
10.9390 USD |
9.3120 USD |
| 2023-12-18 |
9.8230 USD |
566,255.1349 ICP |
10.5160 USD |
9.1140 USD |
10.7330 USD |
9.9010 USD |
| 2023-12-17 |
10.8930 USD |
885,484.8508 ICP |
9.9760 USD |
9.7340 USD |
11.6970 USD |
10.5940 USD |
| 2023-12-16 |
9.6470 USD |
1,329,538.2820 ICP |
7.1960 USD |
7.0810 USD |
12.0000 USD |
10.3260 USD |
| 2023-12-15 |
7.0090 USD |
421,798.2176 ICP |
6.3490 USD |
6.2070 USD |
8.1000 USD |
7.2210 USD |
| 2023-12-14 |
6.4150 USD |
302,715.3061 ICP |
6.2900 USD |
6.1280 USD |
6.6490 USD |
6.3960 USD |
| 2023-12-13 |
5.8560 USD |
432,520.9896 ICP |
5.5480 USD |
5.5050 USD |
7.0000 USD |
6.3460 USD |
| 2023-12-12 |
5.5590 USD |
329,106.1205 ICP |
5.2880 USD |
5.2820 USD |
5.7280 USD |
5.4390 USD |
| 2023-12-11 |
5.2470 USD |
402,678.5488 ICP |
5.5790 USD |
4.9680 USD |
5.6950 USD |
5.1560 USD |
| 2023-12-10 |
5.4110 USD |
87,245.9725 ICP |
5.5770 USD |
5.2730 USD |
5.5990 USD |
5.4990 USD |
| 2023-12-09 |
5.4270 USD |
234,935.1788 ICP |
5.2260 USD |
5.2260 USD |
5.7400 USD |
5.5730 USD |
| 2023-12-08 |
5.1300 USD |
189,305.2570 ICP |
5.0650 USD |
5.0320 USD |
5.2740 USD |
5.2400 USD |