Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
12.9900 USD |
189,400.0988 ICP |
12.9480 USD |
12.7150 USD |
13.3160 USD |
12.9340 USD |
| 2024-02-26 |
12.6110 USD |
153,218.4274 ICP |
12.4920 USD |
12.0940 USD |
12.9760 USD |
12.9000 USD |
| 2024-02-25 |
12.4640 USD |
96,473.9857 ICP |
12.4940 USD |
12.3000 USD |
12.6300 USD |
12.4810 USD |
| 2024-02-24 |
12.3970 USD |
112,043.7857 ICP |
12.3620 USD |
12.0330 USD |
12.6480 USD |
12.5900 USD |
| 2024-02-23 |
12.4540 USD |
191,152.0272 ICP |
12.7410 USD |
12.0520 USD |
12.9240 USD |
12.3470 USD |
| 2024-02-22 |
12.9870 USD |
142,507.0657 ICP |
13.1880 USD |
12.7000 USD |
13.2930 USD |
12.8090 USD |
| 2024-02-21 |
13.0050 USD |
156,187.8839 ICP |
13.7370 USD |
12.6390 USD |
13.7910 USD |
13.0900 USD |
| 2024-02-20 |
13.8240 USD |
374,661.3404 ICP |
14.5990 USD |
13.1130 USD |
14.6990 USD |
13.7370 USD |
| 2024-02-19 |
14.2030 USD |
449,804.3705 ICP |
13.6590 USD |
13.4990 USD |
14.8610 USD |
14.5560 USD |
| 2024-02-18 |
13.5850 USD |
254,602.4231 ICP |
13.1780 USD |
13.1660 USD |
13.9780 USD |
13.6230 USD |
| 2024-02-17 |
13.0840 USD |
95,293.5128 ICP |
13.1100 USD |
12.6990 USD |
13.4770 USD |
13.1540 USD |
| 2024-02-16 |
13.1360 USD |
245,349.5114 ICP |
13.5160 USD |
12.8800 USD |
13.6650 USD |
13.0290 USD |
| 2024-02-15 |
13.6570 USD |
255,254.3003 ICP |
13.5910 USD |
13.0830 USD |
14.1150 USD |
13.4950 USD |
| 2024-02-14 |
13.5990 USD |
205,976.6579 ICP |
12.9200 USD |
12.8470 USD |
13.9660 USD |
13.5870 USD |
| 2024-02-13 |
12.9970 USD |
170,383.0384 ICP |
13.2610 USD |
12.6770 USD |
13.4180 USD |
12.9240 USD |
| 2024-02-12 |
13.1170 USD |
157,763.1435 ICP |
12.9800 USD |
12.5610 USD |
13.4820 USD |
13.2630 USD |
| 2024-02-11 |
13.2260 USD |
107,101.7633 ICP |
13.1340 USD |
12.8940 USD |
13.5800 USD |
12.9370 USD |
| 2024-02-10 |
13.1270 USD |
175,044.5678 ICP |
12.8780 USD |
12.5940 USD |
13.5200 USD |
13.2330 USD |
| 2024-02-09 |
12.6710 USD |
260,663.8026 ICP |
12.1960 USD |
12.1800 USD |
13.0620 USD |
12.8770 USD |
| 2024-02-08 |
12.3640 USD |
186,016.1959 ICP |
12.3150 USD |
12.1060 USD |
12.6350 USD |
12.2260 USD |
| 2024-02-07 |
12.0600 USD |
159,343.1237 ICP |
12.1500 USD |
11.6080 USD |
12.3980 USD |
12.3490 USD |
| 2024-02-06 |
12.1890 USD |
198,686.5773 ICP |
12.2350 USD |
11.8730 USD |
12.4000 USD |
12.1680 USD |
| 2024-02-05 |
12.3890 USD |
355,951.9147 ICP |
12.7440 USD |
12.0760 USD |
13.0130 USD |
12.1970 USD |
| 2024-02-04 |
12.8490 USD |
228,696.8780 ICP |
12.7160 USD |
12.4760 USD |
13.3690 USD |
12.9060 USD |
| 2024-02-03 |
13.1450 USD |
200,153.4009 ICP |
12.7460 USD |
12.5020 USD |
13.6540 USD |
12.7590 USD |
| 2024-02-02 |
12.4260 USD |
551,335.5622 ICP |
11.6690 USD |
11.6380 USD |
12.9290 USD |
12.6770 USD |
| 2024-02-01 |
11.6090 USD |
136,084.8137 ICP |
11.4740 USD |
11.2330 USD |
11.8350 USD |
11.6650 USD |
| 2024-01-31 |
11.6480 USD |
159,248.2035 ICP |
11.7300 USD |
11.2730 USD |
11.9670 USD |
11.4320 USD |
| 2024-01-30 |
11.9870 USD |
330,626.8588 ICP |
12.5570 USD |
11.7870 USD |
12.6430 USD |
11.9720 USD |
| 2024-01-29 |
12.3750 USD |
192,139.5404 ICP |
12.3360 USD |
12.0430 USD |
12.6650 USD |
12.5140 USD |
| 2024-01-28 |
12.6770 USD |
177,487.8051 ICP |
12.7090 USD |
12.1900 USD |
12.9710 USD |
12.3290 USD |
| 2024-01-27 |
12.5600 USD |
212,982.2392 ICP |
12.1560 USD |
12.1280 USD |
12.9930 USD |
12.6930 USD |
| 2024-01-26 |
12.1080 USD |
530,253.2167 ICP |
11.1310 USD |
10.7200 USD |
12.8000 USD |
12.0660 USD |
| 2024-01-25 |
11.4900 USD |
316,803.1880 ICP |
11.5100 USD |
11.0080 USD |
12.2000 USD |
11.0490 USD |
| 2024-01-24 |
11.0060 USD |
257,101.1540 ICP |
10.4770 USD |
10.3560 USD |
11.5980 USD |
11.5650 USD |
| 2024-01-23 |
10.0600 USD |
227,817.5330 ICP |
10.4780 USD |
9.5320 USD |
10.7570 USD |
10.2710 USD |
| 2024-01-22 |
10.8530 USD |
278,975.1148 ICP |
11.0950 USD |
10.3700 USD |
11.3330 USD |
10.5630 USD |
| 2024-01-21 |
11.3290 USD |
43,384.6734 ICP |
11.4040 USD |
11.1250 USD |
11.5830 USD |
11.1590 USD |
| 2024-01-20 |
11.2000 USD |
54,174.8598 ICP |
11.1990 USD |
10.9660 USD |
11.4920 USD |
11.2090 USD |
| 2024-01-19 |
10.9880 USD |
299,958.9890 ICP |
11.4590 USD |
10.4740 USD |
11.5330 USD |
11.1790 USD |
| 2024-01-18 |
11.8620 USD |
177,953.4366 ICP |
12.1640 USD |
11.2590 USD |
12.4650 USD |
11.4380 USD |
| 2024-01-17 |
12.3400 USD |
117,177.7698 ICP |
12.6750 USD |
12.0450 USD |
12.8050 USD |
12.1050 USD |
| 2024-01-16 |
12.6440 USD |
192,779.0004 ICP |
12.8790 USD |
12.2510 USD |
13.1180 USD |
12.8450 USD |
| 2024-01-15 |
13.0170 USD |
151,669.9423 ICP |
12.5950 USD |
12.5620 USD |
13.2800 USD |
12.8950 USD |
| 2024-01-14 |
13.4600 USD |
346,457.1822 ICP |
12.9030 USD |
12.6990 USD |
15.7690 USD |
12.8210 USD |
| 2024-01-13 |
12.7780 USD |
231,292.5560 ICP |
12.2500 USD |
11.8570 USD |
13.4010 USD |
12.9340 USD |
| 2024-01-12 |
12.4720 USD |
235,459.8056 ICP |
13.0970 USD |
11.8030 USD |
13.1120 USD |
12.2320 USD |
| 2024-01-11 |
13.2160 USD |
344,867.3695 ICP |
13.9040 USD |
12.6870 USD |
13.9120 USD |
12.9570 USD |
| 2024-01-10 |
12.7300 USD |
327,677.0936 ICP |
12.7360 USD |
12.0860 USD |
13.7240 USD |
13.5590 USD |
| 2024-01-09 |
12.8990 USD |
417,508.4638 ICP |
13.7290 USD |
10.8000 USD |
14.0300 USD |
12.4650 USD |