Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
12.6140 USD |
529,721.9883 ICP |
11.2860 USD |
10.3200 USD |
13.9500 USD |
13.7300 USD |
| 2024-01-07 |
12.0180 USD |
207,333.0200 ICP |
12.0220 USD |
11.5500 USD |
12.8110 USD |
11.6000 USD |
| 2024-01-06 |
12.3290 USD |
207,898.9927 ICP |
13.3180 USD |
11.7500 USD |
13.3180 USD |
12.0110 USD |
| 2024-01-05 |
13.2710 USD |
365,990.9615 ICP |
13.9050 USD |
12.6350 USD |
14.5280 USD |
13.2450 USD |
| 2024-01-04 |
14.3330 USD |
306,118.9454 ICP |
14.4050 USD |
13.5720 USD |
15.2460 USD |
14.2530 USD |
| 2024-01-03 |
14.8340 USD |
837,738.9732 ICP |
13.9530 USD |
13.4180 USD |
16.2900 USD |
14.6800 USD |
| 2024-01-02 |
13.8640 USD |
599,161.7284 ICP |
12.9500 USD |
12.4660 USD |
15.0890 USD |
14.4580 USD |
| 2024-01-01 |
13.2760 USD |
368,167.9176 ICP |
13.2920 USD |
12.7000 USD |
14.0610 USD |
13.0700 USD |
| 2023-12-31 |
13.6470 USD |
1,166,589.7188 ICP |
12.2470 USD |
11.9450 USD |
15.2850 USD |
13.6590 USD |
| 2023-12-30 |
11.0280 USD |
746,118.4903 ICP |
9.3810 USD |
9.3810 USD |
12.5950 USD |
12.3500 USD |
| 2023-12-29 |
9.4640 USD |
181,756.8808 ICP |
9.7620 USD |
9.1000 USD |
9.8800 USD |
9.3850 USD |
| 2023-12-28 |
9.9540 USD |
345,312.3244 ICP |
9.2040 USD |
9.2020 USD |
10.4920 USD |
10.0500 USD |
| 2023-12-27 |
9.0490 USD |
216,860.4986 ICP |
9.2410 USD |
8.7560 USD |
9.3660 USD |
9.3540 USD |
| 2023-12-26 |
9.3060 USD |
205,756.9901 ICP |
9.5370 USD |
8.6700 USD |
9.7660 USD |
9.2680 USD |
| 2023-12-25 |
9.5610 USD |
202,366.4740 ICP |
9.8140 USD |
9.2700 USD |
9.8950 USD |
9.6550 USD |
| 2023-12-24 |
9.8060 USD |
289,363.9493 ICP |
9.5500 USD |
9.3390 USD |
10.2620 USD |
9.7310 USD |
| 2023-12-23 |
8.9960 USD |
269,798.4987 ICP |
9.3450 USD |
8.7790 USD |
9.4600 USD |
9.2620 USD |
| 2023-12-22 |
9.7710 USD |
692,409.9715 ICP |
9.1670 USD |
9.0700 USD |
10.9800 USD |
9.2800 USD |
| 2023-12-21 |
8.8880 USD |
754,598.3770 ICP |
8.8280 USD |
8.5420 USD |
9.3160 USD |
9.1650 USD |
| 2023-12-20 |
9.2510 USD |
614,773.3556 ICP |
9.2870 USD |
8.7080 USD |
9.6880 USD |
8.7850 USD |
| 2023-12-19 |
9.8970 USD |
382,518.8886 ICP |
9.8030 USD |
9.1910 USD |
10.9390 USD |
9.3120 USD |
| 2023-12-18 |
9.8230 USD |
566,255.1349 ICP |
10.5160 USD |
9.1140 USD |
10.7330 USD |
9.9010 USD |
| 2023-12-17 |
10.8930 USD |
885,484.8508 ICP |
9.9760 USD |
9.7340 USD |
11.6970 USD |
10.5940 USD |
| 2023-12-16 |
9.6470 USD |
1,329,538.2820 ICP |
7.1960 USD |
7.0810 USD |
12.0000 USD |
10.3260 USD |
| 2023-12-15 |
7.0090 USD |
421,798.2176 ICP |
6.3490 USD |
6.2070 USD |
8.1000 USD |
7.2210 USD |
| 2023-12-14 |
6.4150 USD |
302,715.3061 ICP |
6.2900 USD |
6.1280 USD |
6.6490 USD |
6.3960 USD |
| 2023-12-13 |
5.8560 USD |
432,520.9896 ICP |
5.5480 USD |
5.5050 USD |
7.0000 USD |
6.3460 USD |
| 2023-12-12 |
5.5590 USD |
329,106.1205 ICP |
5.2880 USD |
5.2820 USD |
5.7280 USD |
5.4390 USD |
| 2023-12-11 |
5.2470 USD |
402,678.5488 ICP |
5.5790 USD |
4.9680 USD |
5.6950 USD |
5.1560 USD |
| 2023-12-10 |
5.4110 USD |
87,245.9725 ICP |
5.5770 USD |
5.2730 USD |
5.5990 USD |
5.4990 USD |
| 2023-12-09 |
5.4270 USD |
234,935.1788 ICP |
5.2260 USD |
5.2260 USD |
5.7400 USD |
5.5730 USD |
| 2023-12-08 |
5.1300 USD |
189,305.2570 ICP |
5.0650 USD |
5.0320 USD |
5.2740 USD |
5.2400 USD |
| 2023-12-07 |
4.9560 USD |
188,823.3676 ICP |
4.8970 USD |
4.7710 USD |
5.0540 USD |
4.9950 USD |
| 2023-12-06 |
5.0550 USD |
313,868.2545 ICP |
5.1130 USD |
4.8120 USD |
5.3000 USD |
4.8990 USD |
| 2023-12-05 |
5.0350 USD |
148,172.2752 ICP |
5.1270 USD |
4.9070 USD |
5.1970 USD |
5.0970 USD |
| 2023-12-04 |
5.0260 USD |
263,093.7962 ICP |
4.7130 USD |
4.6900 USD |
5.2910 USD |
5.0850 USD |
| 2023-12-03 |
4.7320 USD |
89,693.9462 ICP |
4.8350 USD |
4.6570 USD |
4.8610 USD |
4.7140 USD |
| 2023-12-02 |
4.7900 USD |
72,972.6761 ICP |
4.6900 USD |
4.6720 USD |
4.8800 USD |
4.8540 USD |
| 2023-12-01 |
4.7340 USD |
127,147.0168 ICP |
4.5610 USD |
4.5290 USD |
4.8320 USD |
4.7070 USD |
| 2023-11-30 |
4.4880 USD |
131,379.9912 ICP |
4.5140 USD |
4.4410 USD |
4.5700 USD |
4.5500 USD |
| 2023-11-29 |
4.5570 USD |
79,104.7493 ICP |
4.5860 USD |
4.4600 USD |
4.6760 USD |
4.5150 USD |
| 2023-11-28 |
4.5270 USD |
129,832.5056 ICP |
4.4800 USD |
4.4080 USD |
4.6510 USD |
4.5860 USD |
| 2023-11-27 |
4.4160 USD |
176,514.2348 ICP |
4.6560 USD |
4.0740 USD |
4.7110 USD |
4.3980 USD |
| 2023-11-26 |
4.6060 USD |
98,886.4782 ICP |
4.7250 USD |
4.4950 USD |
4.7680 USD |
4.6470 USD |
| 2023-11-25 |
4.6930 USD |
127,701.5764 ICP |
4.5980 USD |
4.5760 USD |
4.7850 USD |
4.6980 USD |
| 2023-11-24 |
4.5860 USD |
113,787.9308 ICP |
4.5980 USD |
4.5220 USD |
4.6900 USD |
4.5990 USD |
| 2023-11-23 |
4.5500 USD |
115,785.8052 ICP |
4.4450 USD |
4.4380 USD |
4.6380 USD |
4.5950 USD |
| 2023-11-22 |
4.2950 USD |
86,179.1712 ICP |
4.0780 USD |
4.0780 USD |
4.5210 USD |
4.4650 USD |
| 2023-11-21 |
4.3890 USD |
160,337.2415 ICP |
4.5280 USD |
4.1080 USD |
4.6730 USD |
4.1570 USD |
| 2023-11-20 |
4.5120 USD |
145,724.9462 ICP |
4.5850 USD |
4.3910 USD |
4.6050 USD |
4.5670 USD |