Identifier on Kraken: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
4.4260 USD |
110,886.8200 ICP |
4.3090 USD |
4.2410 USD |
4.6020 USD |
4.6020 USD |
| 2023-11-18 |
4.2180 USD |
72,388.0370 ICP |
4.3200 USD |
4.0240 USD |
4.3330 USD |
4.3260 USD |
| 2023-11-17 |
4.3240 USD |
111,569.1817 ICP |
4.4030 USD |
4.1630 USD |
4.5160 USD |
4.3150 USD |
| 2023-11-16 |
4.5150 USD |
236,123.0282 ICP |
4.7380 USD |
4.2850 USD |
4.7940 USD |
4.3690 USD |
| 2023-11-15 |
4.5530 USD |
274,426.6010 ICP |
4.2710 USD |
4.2160 USD |
4.7870 USD |
4.7390 USD |
| 2023-11-14 |
4.3950 USD |
202,340.5729 ICP |
4.5170 USD |
4.1170 USD |
4.5490 USD |
4.2650 USD |
| 2023-11-13 |
4.7420 USD |
386,528.0723 ICP |
4.6740 USD |
4.5500 USD |
4.9520 USD |
4.7410 USD |
| 2023-11-12 |
4.5370 USD |
202,886.4010 ICP |
4.4690 USD |
4.2840 USD |
4.7100 USD |
4.6840 USD |
| 2023-11-11 |
4.4190 USD |
147,089.3077 ICP |
4.3800 USD |
4.2350 USD |
4.5630 USD |
4.4790 USD |
| 2023-11-10 |
4.1090 USD |
171,271.8839 ICP |
4.0810 USD |
3.9790 USD |
4.3460 USD |
4.3320 USD |
| 2023-11-09 |
4.1870 USD |
185,235.9675 ICP |
4.2660 USD |
3.6190 USD |
4.4110 USD |
4.0930 USD |
| 2023-11-08 |
4.1900 USD |
84,835.8247 ICP |
4.1920 USD |
4.1200 USD |
4.2840 USD |
4.2730 USD |
| 2023-11-07 |
4.1620 USD |
94,526.0550 ICP |
4.2520 USD |
4.0370 USD |
4.2710 USD |
4.2160 USD |
| 2023-11-06 |
4.2020 USD |
97,139.8358 ICP |
4.0650 USD |
3.9980 USD |
4.3000 USD |
4.2770 USD |
| 2023-11-05 |
4.1030 USD |
82,833.6492 ICP |
4.0130 USD |
3.9750 USD |
4.2110 USD |
4.0310 USD |
| 2023-11-04 |
3.9620 USD |
33,855.8296 ICP |
3.9430 USD |
3.8540 USD |
4.0570 USD |
4.0230 USD |
| 2023-11-03 |
3.8990 USD |
24,509.2627 ICP |
3.9730 USD |
3.8110 USD |
3.9730 USD |
3.9210 USD |
| 2023-11-02 |
4.0250 USD |
69,358.2412 ICP |
4.0750 USD |
3.8970 USD |
4.1720 USD |
3.9890 USD |
| 2023-11-01 |
3.8870 USD |
88,405.3463 ICP |
3.9420 USD |
3.7740 USD |
4.0840 USD |
4.0660 USD |
| 2023-10-31 |
3.9780 USD |
149,790.2338 ICP |
4.0280 USD |
3.8010 USD |
4.1190 USD |
3.9390 USD |
| 2023-10-30 |
3.9990 USD |
122,549.6768 ICP |
4.0280 USD |
3.9090 USD |
4.0770 USD |
4.0500 USD |
| 2023-10-29 |
3.8920 USD |
208,401.3851 ICP |
3.7080 USD |
3.6650 USD |
4.2290 USD |
4.0240 USD |
| 2023-10-28 |
3.6500 USD |
45,022.0969 ICP |
3.5140 USD |
3.5100 USD |
3.7660 USD |
3.7060 USD |
| 2023-10-27 |
3.5040 USD |
58,929.6100 ICP |
3.5470 USD |
3.4430 USD |
3.5680 USD |
3.5280 USD |
| 2023-10-26 |
3.5740 USD |
72,963.8362 ICP |
3.5640 USD |
3.4410 USD |
3.7000 USD |
3.5190 USD |
| 2023-10-25 |
3.5940 USD |
128,733.2125 ICP |
3.6040 USD |
3.5190 USD |
3.7000 USD |
3.5500 USD |
| 2023-10-24 |
3.5400 USD |
87,739.2045 ICP |
3.5170 USD |
3.3830 USD |
3.6570 USD |
3.5900 USD |
| 2023-10-23 |
3.3600 USD |
119,452.4591 ICP |
3.2360 USD |
3.2080 USD |
3.5000 USD |
3.4870 USD |
| 2023-10-22 |
3.1590 USD |
49,212.9888 ICP |
3.2190 USD |
2.9200 USD |
3.2440 USD |
3.2240 USD |
| 2023-10-21 |
3.1890 USD |
78,139.5322 ICP |
3.1270 USD |
3.1250 USD |
3.2500 USD |
3.2420 USD |
| 2023-10-20 |
3.0790 USD |
117,637.5904 ICP |
3.0030 USD |
2.9940 USD |
3.1460 USD |
3.1260 USD |
| 2023-10-19 |
3.0000 USD |
102,999.0789 ICP |
3.0550 USD |
2.9610 USD |
3.0610 USD |
3.0100 USD |
| 2023-10-18 |
3.1050 USD |
340,942.9543 ICP |
3.0690 USD |
3.0500 USD |
3.5800 USD |
3.0620 USD |
| 2023-10-17 |
3.1400 USD |
23,617.0015 ICP |
3.1630 USD |
3.0390 USD |
3.1790 USD |
3.0840 USD |
| 2023-10-16 |
3.1630 USD |
89,248.5092 ICP |
3.1440 USD |
3.1190 USD |
3.2630 USD |
3.1800 USD |
| 2023-10-15 |
3.1250 USD |
66,602.7569 ICP |
3.1050 USD |
2.9910 USD |
3.2040 USD |
3.1470 USD |
| 2023-10-14 |
3.0880 USD |
17,332.4810 ICP |
3.0590 USD |
3.0480 USD |
3.1270 USD |
3.1050 USD |
| 2023-10-13 |
2.9620 USD |
123,410.6577 ICP |
2.9270 USD |
2.9200 USD |
3.4000 USD |
3.0100 USD |
| 2023-10-12 |
2.9140 USD |
95,621.5646 ICP |
2.9280 USD |
2.8800 USD |
2.9390 USD |
2.9340 USD |
| 2023-10-11 |
2.9020 USD |
189,156.9458 ICP |
2.9720 USD |
2.8720 USD |
2.9810 USD |
2.9330 USD |
| 2023-10-10 |
2.9330 USD |
62,614.0984 ICP |
2.9230 USD |
2.8050 USD |
2.9830 USD |
2.9690 USD |
| 2023-10-09 |
2.9430 USD |
86,918.9870 ICP |
3.0910 USD |
2.8740 USD |
3.2610 USD |
2.9180 USD |
| 2023-10-08 |
3.0900 USD |
14,339.6836 ICP |
3.0930 USD |
3.0570 USD |
3.1370 USD |
3.0990 USD |
| 2023-10-07 |
3.1070 USD |
39,521.4660 ICP |
3.0730 USD |
3.0570 USD |
3.1280 USD |
3.0780 USD |
| 2023-10-06 |
3.0650 USD |
25,917.3537 ICP |
3.0580 USD |
3.0430 USD |
3.1270 USD |
3.0970 USD |
| 2023-10-05 |
3.1050 USD |
14,227.4245 ICP |
3.1640 USD |
3.0340 USD |
3.1730 USD |
3.0640 USD |
| 2023-10-04 |
3.1480 USD |
81,032.3160 ICP |
3.1170 USD |
3.0190 USD |
3.2070 USD |
3.1700 USD |
| 2023-10-03 |
3.1090 USD |
31,322.7641 ICP |
3.1250 USD |
3.0560 USD |
3.1570 USD |
3.1250 USD |
| 2023-10-02 |
3.2080 USD |
57,110.8516 ICP |
3.3070 USD |
3.0410 USD |
3.3100 USD |
3.1350 USD |
| 2023-10-01 |
3.1980 USD |
23,461.0287 ICP |
3.1610 USD |
3.1560 USD |
3.2680 USD |
3.2410 USD |