Identifier on Kraken: ICXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2358 EUR |
33,422.7949 ICX |
0.2350 EUR |
0.2349 EUR |
0.2380 EUR |
0.2365 EUR |
| 2023-05-22 |
0.2305 EUR |
20,052.2221 ICX |
0.2310 EUR |
0.2287 EUR |
0.2338 EUR |
0.2338 EUR |
| 2023-05-21 |
0.2363 EUR |
44,953.3263 ICX |
0.2414 EUR |
0.2310 EUR |
0.2416 EUR |
0.2319 EUR |
| 2023-05-20 |
0.2404 EUR |
43,117.8604 ICX |
0.2406 EUR |
0.2375 EUR |
0.2409 EUR |
0.2405 EUR |
| 2023-05-19 |
0.2415 EUR |
6,762.7632 ICX |
0.2401 EUR |
0.2395 EUR |
0.2428 EUR |
0.2423 EUR |
| 2023-05-18 |
0.2467 EUR |
12,684.4466 ICX |
0.2475 EUR |
0.2422 EUR |
0.2478 EUR |
0.2439 EUR |
| 2023-05-17 |
0.2461 EUR |
52,440.3663 ICX |
0.2468 EUR |
0.2382 EUR |
0.2560 EUR |
0.2524 EUR |
| 2023-05-16 |
0.2437 EUR |
149,194.6983 ICX |
0.2345 EUR |
0.2327 EUR |
0.2490 EUR |
0.2459 EUR |
| 2023-05-15 |
0.2381 EUR |
52,333.2100 ICX |
0.2364 EUR |
0.2344 EUR |
0.2399 EUR |
0.2383 EUR |
| 2023-05-14 |
0.2341 EUR |
67,734.3352 ICX |
0.2275 EUR |
0.2266 EUR |
0.2364 EUR |
0.2336 EUR |
| 2023-05-13 |
0.2288 EUR |
10,561.4758 ICX |
0.2324 EUR |
0.2268 EUR |
0.2324 EUR |
0.2277 EUR |
| 2023-05-12 |
0.2224 EUR |
41,760.1398 ICX |
0.2223 EUR |
0.2139 EUR |
0.2274 EUR |
0.2274 EUR |
| 2023-05-11 |
0.2309 EUR |
161,618.0116 ICX |
0.2400 EUR |
0.2195 EUR |
0.2400 EUR |
0.2204 EUR |
| 2023-05-10 |
0.2352 EUR |
248,085.0813 ICX |
0.2210 EUR |
0.2210 EUR |
0.2572 EUR |
0.2442 EUR |
| 2023-05-09 |
0.2219 EUR |
56,458.5394 ICX |
0.2189 EUR |
0.2170 EUR |
0.2257 EUR |
0.2217 EUR |
| 2023-05-08 |
0.2268 EUR |
351,894.1148 ICX |
0.2429 EUR |
0.2152 EUR |
0.2430 EUR |
0.2180 EUR |
| 2023-05-07 |
0.2480 EUR |
29,062.7837 ICX |
0.2478 EUR |
0.2450 EUR |
0.2490 EUR |
0.2450 EUR |
| 2023-05-06 |
0.2505 EUR |
61,684.6934 ICX |
0.2559 EUR |
0.2458 EUR |
0.2559 EUR |
0.2478 EUR |
| 2023-05-05 |
0.2572 EUR |
77,872.9015 ICX |
0.2519 EUR |
0.2519 EUR |
0.2626 EUR |
0.2626 EUR |
| 2023-05-04 |
0.2522 EUR |
57,809.7173 ICX |
0.2598 EUR |
0.2489 EUR |
0.2598 EUR |
0.2513 EUR |
| 2023-05-03 |
0.2476 EUR |
309,018.0573 ICX |
0.2522 EUR |
0.2412 EUR |
0.2605 EUR |
0.2579 EUR |
| 2023-05-02 |
0.2484 EUR |
49,669.2346 ICX |
0.2491 EUR |
0.2450 EUR |
0.2515 EUR |
0.2506 EUR |
| 2023-05-01 |
0.2556 EUR |
16,311.3266 ICX |
0.2638 EUR |
0.2489 EUR |
0.2638 EUR |
0.2496 EUR |
| 2023-04-30 |
0.2675 EUR |
32,138.8708 ICX |
0.2738 EUR |
0.2631 EUR |
0.2738 EUR |
0.2650 EUR |
| 2023-04-29 |
0.2718 EUR |
65,052.9953 ICX |
0.2702 EUR |
0.2700 EUR |
0.2737 EUR |
0.2705 EUR |
| 2023-04-28 |
0.2773 EUR |
199,914.2725 ICX |
0.2711 EUR |
0.2640 EUR |
0.2899 EUR |
0.2734 EUR |
| 2023-04-27 |
0.2710 EUR |
153,123.8452 ICX |
0.2506 EUR |
0.2506 EUR |
0.2828 EUR |
0.2696 EUR |
| 2023-04-26 |
0.2614 EUR |
137,531.0309 ICX |
0.2641 EUR |
0.2364 EUR |
0.2698 EUR |
0.2496 EUR |
| 2023-04-25 |
0.2517 EUR |
150,103.9273 ICX |
0.2580 EUR |
0.2465 EUR |
0.2696 EUR |
0.2652 EUR |
| 2023-04-24 |
0.2611 EUR |
62,609.2221 ICX |
0.2674 EUR |
0.2525 EUR |
0.2692 EUR |
0.2613 EUR |
| 2023-04-23 |
0.2704 EUR |
183,196.4290 ICX |
0.2794 EUR |
0.2572 EUR |
0.2795 EUR |
0.2664 EUR |
| 2023-04-22 |
0.2796 EUR |
112,680.2738 ICX |
0.2686 EUR |
0.2686 EUR |
0.2961 EUR |
0.2831 EUR |
| 2023-04-21 |
0.2665 EUR |
104,386.7110 ICX |
0.2801 EUR |
0.2587 EUR |
0.2819 EUR |
0.2656 EUR |
| 2023-04-20 |
0.2780 EUR |
114,728.7403 ICX |
0.2865 EUR |
0.2698 EUR |
0.2936 EUR |
0.2793 EUR |
| 2023-04-19 |
0.2927 EUR |
99,333.4886 ICX |
0.3100 EUR |
0.2820 EUR |
0.3100 EUR |
0.2878 EUR |
| 2023-04-18 |
0.3110 EUR |
69,375.7941 ICX |
0.3115 EUR |
0.3069 EUR |
0.3135 EUR |
0.3124 EUR |
| 2023-04-17 |
0.3131 EUR |
94,515.3455 ICX |
0.3221 EUR |
0.3091 EUR |
0.3225 EUR |
0.3137 EUR |
| 2023-04-16 |
0.3253 EUR |
136,533.0000 ICX |
0.3363 EUR |
0.3190 EUR |
0.3512 EUR |
0.3273 EUR |
| 2023-04-15 |
0.3390 EUR |
79,633.0068 ICX |
0.3497 EUR |
0.3313 EUR |
0.3553 EUR |
0.3324 EUR |
| 2023-04-14 |
0.3260 EUR |
670,627.5942 ICX |
0.2753 EUR |
0.2747 EUR |
0.3521 EUR |
0.3471 EUR |
| 2023-04-13 |
0.2682 EUR |
79,998.9476 ICX |
0.2665 EUR |
0.2639 EUR |
0.2788 EUR |
0.2738 EUR |
| 2023-04-12 |
0.2704 EUR |
185,271.6361 ICX |
0.2869 EUR |
0.2639 EUR |
0.2870 EUR |
0.2683 EUR |
| 2023-04-11 |
0.2865 EUR |
125,090.4425 ICX |
0.2944 EUR |
0.2835 EUR |
0.2953 EUR |
0.2870 EUR |
| 2023-04-10 |
0.2888 EUR |
197,147.0549 ICX |
0.2900 EUR |
0.2821 EUR |
0.2979 EUR |
0.2899 EUR |
| 2023-04-09 |
0.2904 EUR |
112,073.1372 ICX |
0.2926 EUR |
0.2838 EUR |
0.3056 EUR |
0.2912 EUR |
| 2023-04-08 |
0.3083 EUR |
359,812.2319 ICX |
0.3340 EUR |
0.2926 EUR |
0.3457 EUR |
0.2932 EUR |
| 2023-04-07 |
0.3409 EUR |
253,902.3758 ICX |
0.3199 EUR |
0.3190 EUR |
0.3815 EUR |
0.3300 EUR |
| 2023-04-06 |
0.3308 EUR |
476,606.3601 ICX |
0.3576 EUR |
0.3094 EUR |
0.3576 EUR |
0.3145 EUR |
| 2023-04-05 |
0.3885 EUR |
1,130,726.0555 ICX |
0.3552 EUR |
0.3524 EUR |
0.4372 EUR |
0.3618 EUR |
| 2023-04-04 |
0.3451 EUR |
1,633,092.3800 ICX |
0.2835 EUR |
0.2819 EUR |
0.3760 EUR |
0.3511 EUR |