Identifier on Kraken: ICXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.2556 EUR |
16,311.3266 ICX |
0.2638 EUR |
0.2489 EUR |
0.2638 EUR |
0.2496 EUR |
| 2023-04-30 |
0.2675 EUR |
32,138.8708 ICX |
0.2738 EUR |
0.2631 EUR |
0.2738 EUR |
0.2650 EUR |
| 2023-04-29 |
0.2718 EUR |
65,052.9953 ICX |
0.2702 EUR |
0.2700 EUR |
0.2737 EUR |
0.2705 EUR |
| 2023-04-28 |
0.2773 EUR |
199,914.2725 ICX |
0.2711 EUR |
0.2640 EUR |
0.2899 EUR |
0.2734 EUR |
| 2023-04-27 |
0.2710 EUR |
153,123.8452 ICX |
0.2506 EUR |
0.2506 EUR |
0.2828 EUR |
0.2696 EUR |
| 2023-04-26 |
0.2614 EUR |
137,531.0309 ICX |
0.2641 EUR |
0.2364 EUR |
0.2698 EUR |
0.2496 EUR |
| 2023-04-25 |
0.2517 EUR |
150,103.9273 ICX |
0.2580 EUR |
0.2465 EUR |
0.2696 EUR |
0.2652 EUR |
| 2023-04-24 |
0.2611 EUR |
62,609.2221 ICX |
0.2674 EUR |
0.2525 EUR |
0.2692 EUR |
0.2613 EUR |
| 2023-04-23 |
0.2704 EUR |
183,196.4290 ICX |
0.2794 EUR |
0.2572 EUR |
0.2795 EUR |
0.2664 EUR |
| 2023-04-22 |
0.2796 EUR |
112,680.2738 ICX |
0.2686 EUR |
0.2686 EUR |
0.2961 EUR |
0.2831 EUR |
| 2023-04-21 |
0.2665 EUR |
104,386.7110 ICX |
0.2801 EUR |
0.2587 EUR |
0.2819 EUR |
0.2656 EUR |
| 2023-04-20 |
0.2780 EUR |
114,728.7403 ICX |
0.2865 EUR |
0.2698 EUR |
0.2936 EUR |
0.2793 EUR |
| 2023-04-19 |
0.2927 EUR |
99,333.4886 ICX |
0.3100 EUR |
0.2820 EUR |
0.3100 EUR |
0.2878 EUR |
| 2023-04-18 |
0.3110 EUR |
69,375.7941 ICX |
0.3115 EUR |
0.3069 EUR |
0.3135 EUR |
0.3124 EUR |
| 2023-04-17 |
0.3131 EUR |
94,515.3455 ICX |
0.3221 EUR |
0.3091 EUR |
0.3225 EUR |
0.3137 EUR |
| 2023-04-16 |
0.3253 EUR |
136,533.0000 ICX |
0.3363 EUR |
0.3190 EUR |
0.3512 EUR |
0.3273 EUR |
| 2023-04-15 |
0.3390 EUR |
79,633.0068 ICX |
0.3497 EUR |
0.3313 EUR |
0.3553 EUR |
0.3324 EUR |
| 2023-04-14 |
0.3260 EUR |
670,627.5942 ICX |
0.2753 EUR |
0.2747 EUR |
0.3521 EUR |
0.3471 EUR |
| 2023-04-13 |
0.2682 EUR |
79,998.9476 ICX |
0.2665 EUR |
0.2639 EUR |
0.2788 EUR |
0.2738 EUR |
| 2023-04-12 |
0.2704 EUR |
185,271.6361 ICX |
0.2869 EUR |
0.2639 EUR |
0.2870 EUR |
0.2683 EUR |
| 2023-04-11 |
0.2865 EUR |
125,090.4425 ICX |
0.2944 EUR |
0.2835 EUR |
0.2953 EUR |
0.2870 EUR |
| 2023-04-10 |
0.2888 EUR |
197,147.0549 ICX |
0.2900 EUR |
0.2821 EUR |
0.2979 EUR |
0.2899 EUR |
| 2023-04-09 |
0.2904 EUR |
112,073.1372 ICX |
0.2926 EUR |
0.2838 EUR |
0.3056 EUR |
0.2912 EUR |
| 2023-04-08 |
0.3083 EUR |
359,812.2319 ICX |
0.3340 EUR |
0.2926 EUR |
0.3457 EUR |
0.2932 EUR |
| 2023-04-07 |
0.3409 EUR |
253,902.3758 ICX |
0.3199 EUR |
0.3190 EUR |
0.3815 EUR |
0.3300 EUR |
| 2023-04-06 |
0.3308 EUR |
476,606.3601 ICX |
0.3576 EUR |
0.3094 EUR |
0.3576 EUR |
0.3145 EUR |
| 2023-04-05 |
0.3885 EUR |
1,130,726.0555 ICX |
0.3552 EUR |
0.3524 EUR |
0.4372 EUR |
0.3618 EUR |
| 2023-04-04 |
0.3451 EUR |
1,633,092.3800 ICX |
0.2835 EUR |
0.2819 EUR |
0.3760 EUR |
0.3511 EUR |
| 2023-04-03 |
0.2773 EUR |
500,581.8997 ICX |
0.2472 EUR |
0.2399 EUR |
0.3032 EUR |
0.2813 EUR |
| 2023-04-02 |
0.2696 EUR |
615,133.0336 ICX |
0.2610 EUR |
0.2420 EUR |
0.2928 EUR |
0.2447 EUR |
| 2023-04-01 |
0.2656 EUR |
1,749,267.8920 ICX |
0.2168 EUR |
0.2166 EUR |
0.3042 EUR |
0.2609 EUR |
| 2023-03-31 |
0.2049 EUR |
274,199.0169 ICX |
0.1990 EUR |
0.1957 EUR |
0.2140 EUR |
0.2102 EUR |
| 2023-03-30 |
0.2009 EUR |
142,206.9916 ICX |
0.2051 EUR |
0.1958 EUR |
0.2059 EUR |
0.1977 EUR |
| 2023-03-29 |
0.2000 EUR |
93,271.6062 ICX |
0.1911 EUR |
0.1910 EUR |
0.2055 EUR |
0.2036 EUR |
| 2023-03-28 |
0.1870 EUR |
31,201.9720 ICX |
0.1885 EUR |
0.1830 EUR |
0.1939 EUR |
0.1913 EUR |
| 2023-03-27 |
0.1893 EUR |
108,235.3635 ICX |
0.1998 EUR |
0.1830 EUR |
0.1998 EUR |
0.1847 EUR |
| 2023-03-26 |
0.1985 EUR |
47,323.1201 ICX |
0.1949 EUR |
0.1949 EUR |
0.2004 EUR |
0.1976 EUR |
| 2023-03-25 |
0.1979 EUR |
37,072.6476 ICX |
0.2034 EUR |
0.1953 EUR |
0.2045 EUR |
0.1958 EUR |
| 2023-03-24 |
0.2023 EUR |
156,828.4919 ICX |
0.2004 EUR |
0.1998 EUR |
0.2064 EUR |
0.2020 EUR |
| 2023-03-23 |
0.1979 EUR |
98,912.7259 ICX |
0.1918 EUR |
0.1918 EUR |
0.2005 EUR |
0.1992 EUR |
| 2023-03-22 |
0.1938 EUR |
62,402.1849 ICX |
0.2033 EUR |
0.1864 EUR |
0.2033 EUR |
0.1906 EUR |
| 2023-03-21 |
0.2013 EUR |
50,164.9433 ICX |
0.2028 EUR |
0.1937 EUR |
0.2048 EUR |
0.2016 EUR |
| 2023-03-20 |
0.2063 EUR |
112,362.8381 ICX |
0.2172 EUR |
0.2025 EUR |
0.2174 EUR |
0.2044 EUR |
| 2023-03-19 |
0.2151 EUR |
186,618.5779 ICX |
0.2031 EUR |
0.2031 EUR |
0.2226 EUR |
0.2162 EUR |
| 2023-03-18 |
0.2050 EUR |
95,219.7501 ICX |
0.2041 EUR |
0.1998 EUR |
0.2100 EUR |
0.2058 EUR |
| 2023-03-17 |
0.1967 EUR |
130,239.7066 ICX |
0.1938 EUR |
0.1932 EUR |
0.2040 EUR |
0.1981 EUR |
| 2023-03-16 |
0.1936 EUR |
143,110.2040 ICX |
0.1894 EUR |
0.1894 EUR |
0.1959 EUR |
0.1929 EUR |
| 2023-03-15 |
0.1951 EUR |
122,569.4083 ICX |
0.2038 EUR |
0.1888 EUR |
0.2110 EUR |
0.1903 EUR |
| 2023-03-14 |
0.2048 EUR |
270,296.1352 ICX |
0.1936 EUR |
0.1920 EUR |
0.2110 EUR |
0.2033 EUR |
| 2023-03-13 |
0.1907 EUR |
78,216.0995 ICX |
0.1848 EUR |
0.1792 EUR |
0.1957 EUR |
0.1952 EUR |