Identifier on Kraken: ICXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2596 EUR |
126,019.9779 ICX |
0.2648 EUR |
0.2556 EUR |
0.2663 EUR |
0.2587 EUR |
| 2022-09-14 |
0.2625 EUR |
33,631.1731 ICX |
0.2645 EUR |
0.2596 EUR |
0.2659 EUR |
0.2659 EUR |
| 2022-09-13 |
0.2732 EUR |
111,893.0406 ICX |
0.2842 EUR |
0.2632 EUR |
0.2864 EUR |
0.2632 EUR |
| 2022-09-12 |
0.2864 EUR |
96,911.8197 ICX |
0.2853 EUR |
0.2829 EUR |
0.2911 EUR |
0.2899 EUR |
| 2022-09-11 |
0.2872 EUR |
77,345.0319 ICX |
0.2841 EUR |
0.2801 EUR |
0.2913 EUR |
0.2809 EUR |
| 2022-09-10 |
0.2837 EUR |
51,715.1034 ICX |
0.2861 EUR |
0.2808 EUR |
0.2872 EUR |
0.2835 EUR |
| 2022-09-09 |
0.2780 EUR |
176,355.5505 ICX |
0.2741 EUR |
0.2729 EUR |
0.2866 EUR |
0.2829 EUR |
| 2022-09-08 |
0.2644 EUR |
364,125.1713 ICX |
0.2614 EUR |
0.2585 EUR |
0.2715 EUR |
0.2706 EUR |
| 2022-09-07 |
0.2541 EUR |
592,205.9205 ICX |
0.2518 EUR |
0.2461 EUR |
0.2653 EUR |
0.2639 EUR |
| 2022-09-06 |
0.2681 EUR |
437,741.7894 ICX |
0.2782 EUR |
0.2537 EUR |
0.2814 EUR |
0.2549 EUR |
| 2022-09-05 |
0.2768 EUR |
180,391.8970 ICX |
0.2751 EUR |
0.2703 EUR |
0.2869 EUR |
0.2775 EUR |
| 2022-09-04 |
0.2687 EUR |
663,209.4620 ICX |
0.2679 EUR |
0.2661 EUR |
0.2745 EUR |
0.2725 EUR |
| 2022-09-03 |
0.2661 EUR |
445,844.0250 ICX |
0.2709 EUR |
0.2648 EUR |
0.2720 EUR |
0.2668 EUR |
| 2022-09-02 |
0.2737 EUR |
341,155.0711 ICX |
0.2726 EUR |
0.2686 EUR |
0.2783 EUR |
0.2711 EUR |
| 2022-09-01 |
0.2684 EUR |
138,182.9580 ICX |
0.2735 EUR |
0.2641 EUR |
0.2740 EUR |
0.2703 EUR |
| 2022-08-31 |
0.2781 EUR |
140,495.6815 ICX |
0.2759 EUR |
0.2710 EUR |
0.2812 EUR |
0.2742 EUR |
| 2022-08-30 |
0.2717 EUR |
227,124.3410 ICX |
0.2773 EUR |
0.2642 EUR |
0.2806 EUR |
0.2728 EUR |
| 2022-08-29 |
0.2680 EUR |
205,751.5955 ICX |
0.2624 EUR |
0.2600 EUR |
0.2759 EUR |
0.2754 EUR |
| 2022-08-28 |
0.2690 EUR |
101,819.9052 ICX |
0.2665 EUR |
0.2645 EUR |
0.2730 EUR |
0.2696 EUR |
| 2022-08-27 |
0.2674 EUR |
199,704.4285 ICX |
0.2668 EUR |
0.2626 EUR |
0.2704 EUR |
0.2635 EUR |
| 2022-08-26 |
0.2818 EUR |
341,482.4820 ICX |
0.2944 EUR |
0.2666 EUR |
0.2945 EUR |
0.2677 EUR |
| 2022-08-25 |
0.2931 EUR |
140,547.2474 ICX |
0.2863 EUR |
0.2863 EUR |
0.2977 EUR |
0.2947 EUR |
| 2022-08-24 |
0.2885 EUR |
209,566.4657 ICX |
0.2867 EUR |
0.2800 EUR |
0.2924 EUR |
0.2893 EUR |
| 2022-08-23 |
0.2814 EUR |
226,438.3038 ICX |
0.2831 EUR |
0.2731 EUR |
0.2860 EUR |
0.2843 EUR |
| 2022-08-22 |
0.2766 EUR |
399,083.7167 ICX |
0.2849 EUR |
0.2680 EUR |
0.2849 EUR |
0.2805 EUR |
| 2022-08-21 |
0.2861 EUR |
124,388.6545 ICX |
0.2822 EUR |
0.2810 EUR |
0.2883 EUR |
0.2880 EUR |
| 2022-08-20 |
0.2836 EUR |
296,193.5550 ICX |
0.2835 EUR |
0.2771 EUR |
0.2899 EUR |
0.2813 EUR |
| 2022-08-19 |
0.2878 EUR |
313,586.0634 ICX |
0.3096 EUR |
0.2801 EUR |
0.3096 EUR |
0.2850 EUR |
| 2022-08-18 |
0.3175 EUR |
167,819.0431 ICX |
0.3178 EUR |
0.3037 EUR |
0.3252 EUR |
0.3084 EUR |
| 2022-08-17 |
0.3291 EUR |
214,050.2534 ICX |
0.3343 EUR |
0.3156 EUR |
0.3446 EUR |
0.3178 EUR |
| 2022-08-16 |
0.3356 EUR |
135,621.6271 ICX |
0.3480 EUR |
0.3300 EUR |
0.3480 EUR |
0.3328 EUR |
| 2022-08-15 |
0.3491 EUR |
209,053.2417 ICX |
0.3440 EUR |
0.3425 EUR |
0.3739 EUR |
0.3459 EUR |
| 2022-08-14 |
0.3515 EUR |
116,700.9275 ICX |
0.3511 EUR |
0.3461 EUR |
0.3623 EUR |
0.3489 EUR |
| 2022-08-13 |
0.3514 EUR |
210,225.7137 ICX |
0.3534 EUR |
0.3490 EUR |
0.3542 EUR |
0.3522 EUR |
| 2022-08-12 |
0.3505 EUR |
310,088.1960 ICX |
0.3407 EUR |
0.3343 EUR |
0.3585 EUR |
0.3539 EUR |
| 2022-08-11 |
0.3410 EUR |
219,507.7800 ICX |
0.3388 EUR |
0.3332 EUR |
0.3529 EUR |
0.3440 EUR |
| 2022-08-10 |
0.3229 EUR |
258,227.9091 ICX |
0.3156 EUR |
0.3068 EUR |
0.3346 EUR |
0.3346 EUR |
| 2022-08-09 |
0.3159 EUR |
223,132.5254 ICX |
0.3350 EUR |
0.3109 EUR |
0.3377 EUR |
0.3156 EUR |
| 2022-08-08 |
0.3366 EUR |
81,830.8793 ICX |
0.3312 EUR |
0.3311 EUR |
0.3416 EUR |
0.3369 EUR |
| 2022-08-07 |
0.3323 EUR |
53,004.1385 ICX |
0.3300 EUR |
0.3255 EUR |
0.3368 EUR |
0.3307 EUR |
| 2022-08-06 |
0.3348 EUR |
56,478.4568 ICX |
0.3331 EUR |
0.3299 EUR |
0.3517 EUR |
0.3325 EUR |
| 2022-08-05 |
0.3277 EUR |
268,374.0360 ICX |
0.3235 EUR |
0.3218 EUR |
0.3327 EUR |
0.3313 EUR |
| 2022-08-04 |
0.3137 EUR |
139,233.6388 ICX |
0.3202 EUR |
0.3101 EUR |
0.3298 EUR |
0.3147 EUR |
| 2022-08-03 |
0.3197 EUR |
57,372.0472 ICX |
0.3114 EUR |
0.3060 EUR |
0.3258 EUR |
0.3198 EUR |
| 2022-08-02 |
0.3108 EUR |
268,781.3269 ICX |
0.3313 EUR |
0.3021 EUR |
0.3351 EUR |
0.3170 EUR |
| 2022-08-01 |
0.3198 EUR |
141,933.7023 ICX |
0.3194 EUR |
0.3121 EUR |
0.3330 EUR |
0.3215 EUR |
| 2022-07-31 |
0.3121 EUR |
113,978.1982 ICX |
0.2997 EUR |
0.2989 EUR |
0.3273 EUR |
0.3120 EUR |
| 2022-07-30 |
0.3113 EUR |
322,801.6938 ICX |
0.3014 EUR |
0.2990 EUR |
0.3232 EUR |
0.2990 EUR |
| 2022-07-29 |
0.2990 EUR |
288,107.0833 ICX |
0.2917 EUR |
0.2897 EUR |
0.3047 EUR |
0.3047 EUR |
| 2022-07-28 |
0.2823 EUR |
354,602.3815 ICX |
0.2811 EUR |
0.2768 EUR |
0.2963 EUR |
0.2939 EUR |