Identifier on Kraken: ICXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.2885 EUR |
209,566.4657 ICX |
0.2867 EUR |
0.2800 EUR |
0.2924 EUR |
0.2893 EUR |
| 2022-08-23 |
0.2814 EUR |
226,438.3038 ICX |
0.2831 EUR |
0.2731 EUR |
0.2860 EUR |
0.2843 EUR |
| 2022-08-22 |
0.2766 EUR |
399,083.7167 ICX |
0.2849 EUR |
0.2680 EUR |
0.2849 EUR |
0.2805 EUR |
| 2022-08-21 |
0.2861 EUR |
124,388.6545 ICX |
0.2822 EUR |
0.2810 EUR |
0.2883 EUR |
0.2880 EUR |
| 2022-08-20 |
0.2836 EUR |
296,193.5550 ICX |
0.2835 EUR |
0.2771 EUR |
0.2899 EUR |
0.2813 EUR |
| 2022-08-19 |
0.2878 EUR |
313,586.0634 ICX |
0.3096 EUR |
0.2801 EUR |
0.3096 EUR |
0.2850 EUR |
| 2022-08-18 |
0.3175 EUR |
167,819.0431 ICX |
0.3178 EUR |
0.3037 EUR |
0.3252 EUR |
0.3084 EUR |
| 2022-08-17 |
0.3291 EUR |
214,050.2534 ICX |
0.3343 EUR |
0.3156 EUR |
0.3446 EUR |
0.3178 EUR |
| 2022-08-16 |
0.3356 EUR |
135,621.6271 ICX |
0.3480 EUR |
0.3300 EUR |
0.3480 EUR |
0.3328 EUR |
| 2022-08-15 |
0.3491 EUR |
209,053.2417 ICX |
0.3440 EUR |
0.3425 EUR |
0.3739 EUR |
0.3459 EUR |
| 2022-08-14 |
0.3515 EUR |
116,700.9275 ICX |
0.3511 EUR |
0.3461 EUR |
0.3623 EUR |
0.3489 EUR |
| 2022-08-13 |
0.3514 EUR |
210,225.7137 ICX |
0.3534 EUR |
0.3490 EUR |
0.3542 EUR |
0.3522 EUR |
| 2022-08-12 |
0.3505 EUR |
310,088.1960 ICX |
0.3407 EUR |
0.3343 EUR |
0.3585 EUR |
0.3539 EUR |
| 2022-08-11 |
0.3410 EUR |
219,507.7800 ICX |
0.3388 EUR |
0.3332 EUR |
0.3529 EUR |
0.3440 EUR |
| 2022-08-10 |
0.3229 EUR |
258,227.9091 ICX |
0.3156 EUR |
0.3068 EUR |
0.3346 EUR |
0.3346 EUR |
| 2022-08-09 |
0.3159 EUR |
223,132.5254 ICX |
0.3350 EUR |
0.3109 EUR |
0.3377 EUR |
0.3156 EUR |
| 2022-08-08 |
0.3366 EUR |
81,830.8793 ICX |
0.3312 EUR |
0.3311 EUR |
0.3416 EUR |
0.3369 EUR |
| 2022-08-07 |
0.3323 EUR |
53,004.1385 ICX |
0.3300 EUR |
0.3255 EUR |
0.3368 EUR |
0.3307 EUR |
| 2022-08-06 |
0.3348 EUR |
56,478.4568 ICX |
0.3331 EUR |
0.3299 EUR |
0.3517 EUR |
0.3325 EUR |
| 2022-08-05 |
0.3277 EUR |
268,374.0360 ICX |
0.3235 EUR |
0.3218 EUR |
0.3327 EUR |
0.3313 EUR |
| 2022-08-04 |
0.3137 EUR |
139,233.6388 ICX |
0.3202 EUR |
0.3101 EUR |
0.3298 EUR |
0.3147 EUR |
| 2022-08-03 |
0.3197 EUR |
57,372.0472 ICX |
0.3114 EUR |
0.3060 EUR |
0.3258 EUR |
0.3198 EUR |
| 2022-08-02 |
0.3108 EUR |
268,781.3269 ICX |
0.3313 EUR |
0.3021 EUR |
0.3351 EUR |
0.3170 EUR |
| 2022-08-01 |
0.3198 EUR |
141,933.7023 ICX |
0.3194 EUR |
0.3121 EUR |
0.3330 EUR |
0.3215 EUR |
| 2022-07-31 |
0.3121 EUR |
113,978.1982 ICX |
0.2997 EUR |
0.2989 EUR |
0.3273 EUR |
0.3120 EUR |
| 2022-07-30 |
0.3113 EUR |
322,801.6938 ICX |
0.3014 EUR |
0.2990 EUR |
0.3232 EUR |
0.2990 EUR |
| 2022-07-29 |
0.2990 EUR |
288,107.0833 ICX |
0.2917 EUR |
0.2897 EUR |
0.3047 EUR |
0.3047 EUR |
| 2022-07-28 |
0.2823 EUR |
354,602.3815 ICX |
0.2811 EUR |
0.2768 EUR |
0.2963 EUR |
0.2939 EUR |
| 2022-07-27 |
0.2719 EUR |
208,169.3573 ICX |
0.2681 EUR |
0.2620 EUR |
0.2802 EUR |
0.2802 EUR |
| 2022-07-26 |
0.2604 EUR |
89,400.3450 ICX |
0.2598 EUR |
0.2559 EUR |
0.2667 EUR |
0.2658 EUR |
| 2022-07-25 |
0.2693 EUR |
146,699.8837 ICX |
0.2796 EUR |
0.2636 EUR |
0.2796 EUR |
0.2690 EUR |
| 2022-07-24 |
0.2793 EUR |
123,790.1495 ICX |
0.2761 EUR |
0.2760 EUR |
0.2819 EUR |
0.2800 EUR |
| 2022-07-23 |
0.2775 EUR |
79,944.1042 ICX |
0.2766 EUR |
0.2706 EUR |
0.2841 EUR |
0.2747 EUR |
| 2022-07-22 |
0.2855 EUR |
173,560.8026 ICX |
0.2847 EUR |
0.2760 EUR |
0.2961 EUR |
0.2784 EUR |
| 2022-07-21 |
0.2821 EUR |
202,661.4174 ICX |
0.2866 EUR |
0.2774 EUR |
0.2884 EUR |
0.2853 EUR |
| 2022-07-20 |
0.3050 EUR |
128,520.1126 ICX |
0.3049 EUR |
0.2870 EUR |
0.3153 EUR |
0.2871 EUR |
| 2022-07-19 |
0.2971 EUR |
424,443.3730 ICX |
0.2934 EUR |
0.2855 EUR |
0.3090 EUR |
0.3052 EUR |
| 2022-07-18 |
0.2888 EUR |
161,795.5527 ICX |
0.2761 EUR |
0.2751 EUR |
0.2942 EUR |
0.2862 EUR |
| 2022-07-17 |
0.2835 EUR |
151,829.9329 ICX |
0.2814 EUR |
0.2763 EUR |
0.2871 EUR |
0.2787 EUR |
| 2022-07-16 |
0.2776 EUR |
90,165.0018 ICX |
0.2765 EUR |
0.2694 EUR |
0.2833 EUR |
0.2802 EUR |
| 2022-07-15 |
0.2771 EUR |
235,357.5577 ICX |
0.2715 EUR |
0.2694 EUR |
0.2851 EUR |
0.2790 EUR |
| 2022-07-14 |
0.2687 EUR |
133,955.3883 ICX |
0.2709 EUR |
0.2620 EUR |
0.2762 EUR |
0.2715 EUR |
| 2022-07-13 |
0.2614 EUR |
372,549.7452 ICX |
0.2610 EUR |
0.2500 EUR |
0.2690 EUR |
0.2639 EUR |
| 2022-07-12 |
0.2691 EUR |
161,117.3905 ICX |
0.2665 EUR |
0.2640 EUR |
0.2752 EUR |
0.2648 EUR |
| 2022-07-11 |
0.2756 EUR |
194,131.6037 ICX |
0.2883 EUR |
0.2700 EUR |
0.2886 EUR |
0.2700 EUR |
| 2022-07-10 |
0.2991 EUR |
148,427.8834 ICX |
0.2952 EUR |
0.2860 EUR |
0.3077 EUR |
0.2915 EUR |
| 2022-07-09 |
0.2956 EUR |
193,732.4296 ICX |
0.2910 EUR |
0.2909 EUR |
0.3003 EUR |
0.2974 EUR |
| 2022-07-08 |
0.2898 EUR |
110,986.7150 ICX |
0.2912 EUR |
0.2829 EUR |
0.2951 EUR |
0.2916 EUR |
| 2022-07-07 |
0.2864 EUR |
171,400.6467 ICX |
0.2817 EUR |
0.2806 EUR |
0.2924 EUR |
0.2907 EUR |
| 2022-07-06 |
0.2812 EUR |
169,909.9255 ICX |
0.2792 EUR |
0.2741 EUR |
0.2851 EUR |
0.2840 EUR |