Identifier on Kraken: ICXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.2806 EUR |
100,184.3754 ICX |
0.2843 EUR |
0.2720 EUR |
0.2857 EUR |
0.2813 EUR |
| 2022-07-04 |
0.2762 EUR |
85,751.9747 ICX |
0.2767 EUR |
0.2705 EUR |
0.2822 EUR |
0.2822 EUR |
| 2022-07-03 |
0.2761 EUR |
91,352.3482 ICX |
0.2757 EUR |
0.2668 EUR |
0.2795 EUR |
0.2760 EUR |
| 2022-07-02 |
0.2713 EUR |
105,932.1138 ICX |
0.2676 EUR |
0.2650 EUR |
0.2794 EUR |
0.2766 EUR |
| 2022-07-01 |
0.2673 EUR |
230,861.0359 ICX |
0.2665 EUR |
0.2590 EUR |
0.2767 EUR |
0.2693 EUR |
| 2022-06-30 |
0.2524 EUR |
382,692.1792 ICX |
0.2682 EUR |
0.2450 EUR |
0.2689 EUR |
0.2539 EUR |
| 2022-06-29 |
0.2697 EUR |
98,602.3391 ICX |
0.2744 EUR |
0.2622 EUR |
0.2758 EUR |
0.2714 EUR |
| 2022-06-28 |
0.2902 EUR |
339,692.9789 ICX |
0.2793 EUR |
0.2739 EUR |
0.3003 EUR |
0.2791 EUR |
| 2022-06-27 |
0.2813 EUR |
205,076.9374 ICX |
0.2717 EUR |
0.2717 EUR |
0.2958 EUR |
0.2749 EUR |
| 2022-06-26 |
0.2833 EUR |
124,663.8740 ICX |
0.2866 EUR |
0.2690 EUR |
0.2921 EUR |
0.2691 EUR |
| 2022-06-25 |
0.2763 EUR |
234,955.4471 ICX |
0.2799 EUR |
0.2676 EUR |
0.2884 EUR |
0.2864 EUR |
| 2022-06-24 |
0.2813 EUR |
223,254.9903 ICX |
0.2754 EUR |
0.2745 EUR |
0.2854 EUR |
0.2844 EUR |
| 2022-06-23 |
0.2681 EUR |
382,008.3110 ICX |
0.2633 EUR |
0.2631 EUR |
0.2758 EUR |
0.2758 EUR |
| 2022-06-22 |
0.2641 EUR |
706,169.0512 ICX |
0.2677 EUR |
0.2551 EUR |
0.2786 EUR |
0.2600 EUR |
| 2022-06-21 |
0.2744 EUR |
389,154.3296 ICX |
0.2594 EUR |
0.2594 EUR |
0.2852 EUR |
0.2664 EUR |
| 2022-06-20 |
0.2555 EUR |
310,646.1473 ICX |
0.2534 EUR |
0.2439 EUR |
0.2597 EUR |
0.2537 EUR |
| 2022-06-19 |
0.2428 EUR |
148,514.5667 ICX |
0.2356 EUR |
0.2276 EUR |
0.2564 EUR |
0.2521 EUR |
| 2022-06-18 |
0.2387 EUR |
291,774.8328 ICX |
0.2575 EUR |
0.2191 EUR |
0.2600 EUR |
0.2296 EUR |
| 2022-06-17 |
0.2513 EUR |
154,057.9985 ICX |
0.2408 EUR |
0.2408 EUR |
0.2587 EUR |
0.2555 EUR |
| 2022-06-16 |
0.2569 EUR |
395,527.8917 ICX |
0.2724 EUR |
0.2455 EUR |
0.2747 EUR |
0.2461 EUR |
| 2022-06-15 |
0.2412 EUR |
416,746.0423 ICX |
0.2482 EUR |
0.2227 EUR |
0.2649 EUR |
0.2642 EUR |
| 2022-06-14 |
0.2435 EUR |
361,931.4143 ICX |
0.2449 EUR |
0.2246 EUR |
0.2531 EUR |
0.2405 EUR |
| 2022-06-13 |
0.2457 EUR |
634,522.0841 ICX |
0.2752 EUR |
0.2293 EUR |
0.2752 EUR |
0.2539 EUR |
| 2022-06-12 |
0.2864 EUR |
306,029.1162 ICX |
0.3039 EUR |
0.2756 EUR |
0.3059 EUR |
0.2882 EUR |
| 2022-06-11 |
0.3146 EUR |
243,495.9526 ICX |
0.3389 EUR |
0.3000 EUR |
0.3407 EUR |
0.3086 EUR |
| 2022-06-10 |
0.3404 EUR |
140,309.1842 ICX |
0.3621 EUR |
0.3283 EUR |
0.3621 EUR |
0.3369 EUR |
| 2022-06-09 |
0.3642 EUR |
69,066.8158 ICX |
0.3600 EUR |
0.3561 EUR |
0.3682 EUR |
0.3584 EUR |
| 2022-06-08 |
0.3671 EUR |
76,101.8813 ICX |
0.3686 EUR |
0.3574 EUR |
0.3761 EUR |
0.3649 EUR |
| 2022-06-07 |
0.3675 EUR |
155,772.5362 ICX |
0.3890 EUR |
0.3534 EUR |
0.3903 EUR |
0.3800 EUR |
| 2022-06-06 |
0.3770 EUR |
124,496.2881 ICX |
0.3627 EUR |
0.3626 EUR |
0.3857 EUR |
0.3857 EUR |
| 2022-06-05 |
0.3557 EUR |
79,468.2181 ICX |
0.3543 EUR |
0.3506 EUR |
0.3688 EUR |
0.3640 EUR |
| 2022-06-04 |
0.3557 EUR |
32,222.9111 ICX |
0.3587 EUR |
0.3489 EUR |
0.3600 EUR |
0.3584 EUR |
| 2022-06-03 |
0.3559 EUR |
65,701.7571 ICX |
0.3732 EUR |
0.3488 EUR |
0.3732 EUR |
0.3579 EUR |
| 2022-06-02 |
0.3666 EUR |
93,017.2266 ICX |
0.3484 EUR |
0.3483 EUR |
0.3868 EUR |
0.3638 EUR |
| 2022-06-01 |
0.3677 EUR |
204,501.8654 ICX |
0.3737 EUR |
0.3440 EUR |
0.3999 EUR |
0.3502 EUR |
| 2022-05-31 |
0.3694 EUR |
162,193.1731 ICX |
0.3679 EUR |
0.3563 EUR |
0.3851 EUR |
0.3684 EUR |
| 2022-05-30 |
0.3539 EUR |
56,745.9786 ICX |
0.3354 EUR |
0.3354 EUR |
0.3668 EUR |
0.3632 EUR |
| 2022-05-29 |
0.3335 EUR |
16,602.1260 ICX |
0.3328 EUR |
0.3280 EUR |
0.3380 EUR |
0.3353 EUR |
| 2022-05-28 |
0.3279 EUR |
65,960.7644 ICX |
0.3307 EUR |
0.3206 EUR |
0.3331 EUR |
0.3302 EUR |
| 2022-05-27 |
0.3264 EUR |
174,166.7039 ICX |
0.3353 EUR |
0.3167 EUR |
0.3395 EUR |
0.3323 EUR |
| 2022-05-26 |
0.3376 EUR |
214,221.3927 ICX |
0.3712 EUR |
0.3218 EUR |
0.3712 EUR |
0.3410 EUR |
| 2022-05-25 |
0.3598 EUR |
62,374.2252 ICX |
0.3611 EUR |
0.3539 EUR |
0.3718 EUR |
0.3619 EUR |
| 2022-05-24 |
0.3558 EUR |
90,843.3354 ICX |
0.3494 EUR |
0.3387 EUR |
0.3673 EUR |
0.3626 EUR |
| 2022-05-23 |
0.3781 EUR |
176,554.9834 ICX |
0.3760 EUR |
0.3677 EUR |
0.3845 EUR |
0.3784 EUR |
| 2022-05-22 |
0.3667 EUR |
163,270.7728 ICX |
0.3432 EUR |
0.3432 EUR |
0.3784 EUR |
0.3724 EUR |
| 2022-05-21 |
0.3405 EUR |
46,273.1848 ICX |
0.3341 EUR |
0.3283 EUR |
0.3504 EUR |
0.3400 EUR |
| 2022-05-20 |
0.3423 EUR |
177,638.8639 ICX |
0.3435 EUR |
0.3237 EUR |
0.3551 EUR |
0.3360 EUR |
| 2022-05-19 |
0.3295 EUR |
417,697.3448 ICX |
0.3328 EUR |
0.3138 EUR |
0.3476 EUR |
0.3437 EUR |
| 2022-05-18 |
0.3477 EUR |
504,268.4436 ICX |
0.3820 EUR |
0.3320 EUR |
0.3845 EUR |
0.3416 EUR |
| 2022-05-17 |
0.3618 EUR |
91,389.8345 ICX |
0.3668 EUR |
0.3484 EUR |
0.3788 EUR |
0.3761 EUR |