Identifier on Kraken: ICXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.2719 EUR |
208,169.3573 ICX |
0.2681 EUR |
0.2620 EUR |
0.2802 EUR |
0.2802 EUR |
| 2022-07-26 |
0.2604 EUR |
89,400.3450 ICX |
0.2598 EUR |
0.2559 EUR |
0.2667 EUR |
0.2658 EUR |
| 2022-07-25 |
0.2693 EUR |
146,699.8837 ICX |
0.2796 EUR |
0.2636 EUR |
0.2796 EUR |
0.2690 EUR |
| 2022-07-24 |
0.2793 EUR |
123,790.1495 ICX |
0.2761 EUR |
0.2760 EUR |
0.2819 EUR |
0.2800 EUR |
| 2022-07-23 |
0.2775 EUR |
79,944.1042 ICX |
0.2766 EUR |
0.2706 EUR |
0.2841 EUR |
0.2747 EUR |
| 2022-07-22 |
0.2855 EUR |
173,560.8026 ICX |
0.2847 EUR |
0.2760 EUR |
0.2961 EUR |
0.2784 EUR |
| 2022-07-21 |
0.2821 EUR |
202,661.4174 ICX |
0.2866 EUR |
0.2774 EUR |
0.2884 EUR |
0.2853 EUR |
| 2022-07-20 |
0.3050 EUR |
128,520.1126 ICX |
0.3049 EUR |
0.2870 EUR |
0.3153 EUR |
0.2871 EUR |
| 2022-07-19 |
0.2971 EUR |
424,443.3730 ICX |
0.2934 EUR |
0.2855 EUR |
0.3090 EUR |
0.3052 EUR |
| 2022-07-18 |
0.2888 EUR |
161,795.5527 ICX |
0.2761 EUR |
0.2751 EUR |
0.2942 EUR |
0.2862 EUR |
| 2022-07-17 |
0.2835 EUR |
151,829.9329 ICX |
0.2814 EUR |
0.2763 EUR |
0.2871 EUR |
0.2787 EUR |
| 2022-07-16 |
0.2776 EUR |
90,165.0018 ICX |
0.2765 EUR |
0.2694 EUR |
0.2833 EUR |
0.2802 EUR |
| 2022-07-15 |
0.2771 EUR |
235,357.5577 ICX |
0.2715 EUR |
0.2694 EUR |
0.2851 EUR |
0.2790 EUR |
| 2022-07-14 |
0.2687 EUR |
133,955.3883 ICX |
0.2709 EUR |
0.2620 EUR |
0.2762 EUR |
0.2715 EUR |
| 2022-07-13 |
0.2614 EUR |
372,549.7452 ICX |
0.2610 EUR |
0.2500 EUR |
0.2690 EUR |
0.2639 EUR |
| 2022-07-12 |
0.2691 EUR |
161,117.3905 ICX |
0.2665 EUR |
0.2640 EUR |
0.2752 EUR |
0.2648 EUR |
| 2022-07-11 |
0.2756 EUR |
194,131.6037 ICX |
0.2883 EUR |
0.2700 EUR |
0.2886 EUR |
0.2700 EUR |
| 2022-07-10 |
0.2991 EUR |
148,427.8834 ICX |
0.2952 EUR |
0.2860 EUR |
0.3077 EUR |
0.2915 EUR |
| 2022-07-09 |
0.2956 EUR |
193,732.4296 ICX |
0.2910 EUR |
0.2909 EUR |
0.3003 EUR |
0.2974 EUR |
| 2022-07-08 |
0.2898 EUR |
110,986.7150 ICX |
0.2912 EUR |
0.2829 EUR |
0.2951 EUR |
0.2916 EUR |
| 2022-07-07 |
0.2864 EUR |
171,400.6467 ICX |
0.2817 EUR |
0.2806 EUR |
0.2924 EUR |
0.2907 EUR |
| 2022-07-06 |
0.2812 EUR |
169,909.9255 ICX |
0.2792 EUR |
0.2741 EUR |
0.2851 EUR |
0.2840 EUR |
| 2022-07-05 |
0.2806 EUR |
100,184.3754 ICX |
0.2843 EUR |
0.2720 EUR |
0.2857 EUR |
0.2813 EUR |
| 2022-07-04 |
0.2762 EUR |
85,751.9747 ICX |
0.2767 EUR |
0.2705 EUR |
0.2822 EUR |
0.2822 EUR |
| 2022-07-03 |
0.2761 EUR |
91,352.3482 ICX |
0.2757 EUR |
0.2668 EUR |
0.2795 EUR |
0.2760 EUR |
| 2022-07-02 |
0.2713 EUR |
105,932.1138 ICX |
0.2676 EUR |
0.2650 EUR |
0.2794 EUR |
0.2766 EUR |
| 2022-07-01 |
0.2673 EUR |
230,861.0359 ICX |
0.2665 EUR |
0.2590 EUR |
0.2767 EUR |
0.2693 EUR |
| 2022-06-30 |
0.2524 EUR |
382,692.1792 ICX |
0.2682 EUR |
0.2450 EUR |
0.2689 EUR |
0.2539 EUR |
| 2022-06-29 |
0.2697 EUR |
98,602.3391 ICX |
0.2744 EUR |
0.2622 EUR |
0.2758 EUR |
0.2714 EUR |
| 2022-06-28 |
0.2902 EUR |
339,692.9789 ICX |
0.2793 EUR |
0.2739 EUR |
0.3003 EUR |
0.2791 EUR |
| 2022-06-27 |
0.2813 EUR |
205,076.9374 ICX |
0.2717 EUR |
0.2717 EUR |
0.2958 EUR |
0.2749 EUR |
| 2022-06-26 |
0.2833 EUR |
124,663.8740 ICX |
0.2866 EUR |
0.2690 EUR |
0.2921 EUR |
0.2691 EUR |
| 2022-06-25 |
0.2763 EUR |
234,955.4471 ICX |
0.2799 EUR |
0.2676 EUR |
0.2884 EUR |
0.2864 EUR |
| 2022-06-24 |
0.2813 EUR |
223,254.9903 ICX |
0.2754 EUR |
0.2745 EUR |
0.2854 EUR |
0.2844 EUR |
| 2022-06-23 |
0.2681 EUR |
382,008.3110 ICX |
0.2633 EUR |
0.2631 EUR |
0.2758 EUR |
0.2758 EUR |
| 2022-06-22 |
0.2641 EUR |
706,169.0512 ICX |
0.2677 EUR |
0.2551 EUR |
0.2786 EUR |
0.2600 EUR |
| 2022-06-21 |
0.2744 EUR |
389,154.3296 ICX |
0.2594 EUR |
0.2594 EUR |
0.2852 EUR |
0.2664 EUR |
| 2022-06-20 |
0.2555 EUR |
310,646.1473 ICX |
0.2534 EUR |
0.2439 EUR |
0.2597 EUR |
0.2537 EUR |
| 2022-06-19 |
0.2428 EUR |
148,514.5667 ICX |
0.2356 EUR |
0.2276 EUR |
0.2564 EUR |
0.2521 EUR |
| 2022-06-18 |
0.2387 EUR |
291,774.8328 ICX |
0.2575 EUR |
0.2191 EUR |
0.2600 EUR |
0.2296 EUR |
| 2022-06-17 |
0.2513 EUR |
154,057.9985 ICX |
0.2408 EUR |
0.2408 EUR |
0.2587 EUR |
0.2555 EUR |
| 2022-06-16 |
0.2569 EUR |
395,527.8917 ICX |
0.2724 EUR |
0.2455 EUR |
0.2747 EUR |
0.2461 EUR |
| 2022-06-15 |
0.2412 EUR |
416,746.0423 ICX |
0.2482 EUR |
0.2227 EUR |
0.2649 EUR |
0.2642 EUR |
| 2022-06-14 |
0.2435 EUR |
361,931.4143 ICX |
0.2449 EUR |
0.2246 EUR |
0.2531 EUR |
0.2405 EUR |
| 2022-06-13 |
0.2457 EUR |
634,522.0841 ICX |
0.2752 EUR |
0.2293 EUR |
0.2752 EUR |
0.2539 EUR |
| 2022-06-12 |
0.2864 EUR |
306,029.1162 ICX |
0.3039 EUR |
0.2756 EUR |
0.3059 EUR |
0.2882 EUR |
| 2022-06-11 |
0.3146 EUR |
243,495.9526 ICX |
0.3389 EUR |
0.3000 EUR |
0.3407 EUR |
0.3086 EUR |
| 2022-06-10 |
0.3404 EUR |
140,309.1842 ICX |
0.3621 EUR |
0.3283 EUR |
0.3621 EUR |
0.3369 EUR |
| 2022-06-09 |
0.3642 EUR |
69,066.8158 ICX |
0.3600 EUR |
0.3561 EUR |
0.3682 EUR |
0.3584 EUR |
| 2022-06-08 |
0.3671 EUR |
76,101.8813 ICX |
0.3686 EUR |
0.3574 EUR |
0.3761 EUR |
0.3649 EUR |