Identifier on Kraken: ICXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.3639 EUR |
257,865.9017 ICX |
0.3974 EUR |
0.3532 EUR |
0.3974 EUR |
0.3567 EUR |
| 2022-05-15 |
0.3725 EUR |
194,133.4251 ICX |
0.3709 EUR |
0.3594 EUR |
0.3910 EUR |
0.3890 EUR |
| 2022-05-14 |
0.3498 EUR |
440,502.8277 ICX |
0.3389 EUR |
0.3285 EUR |
0.3773 EUR |
0.3658 EUR |
| 2022-05-13 |
0.3596 EUR |
541,321.6673 ICX |
0.3178 EUR |
0.3169 EUR |
0.3816 EUR |
0.3406 EUR |
| 2022-05-12 |
0.3161 EUR |
1,013,230.7692 ICX |
0.3599 EUR |
0.2605 EUR |
0.3831 EUR |
0.3091 EUR |
| 2022-05-11 |
0.4039 EUR |
1,067,277.5555 ICX |
0.5398 EUR |
0.3480 EUR |
0.5482 EUR |
0.3626 EUR |
| 2022-05-10 |
0.5420 EUR |
234,813.9569 ICX |
0.5421 EUR |
0.5074 EUR |
0.5910 EUR |
0.5290 EUR |
| 2022-05-09 |
0.5557 EUR |
595,098.1292 ICX |
0.6169 EUR |
0.5309 EUR |
0.6314 EUR |
0.5654 EUR |
| 2022-05-08 |
0.5932 EUR |
197,282.1692 ICX |
0.5608 EUR |
0.5500 EUR |
0.6311 EUR |
0.6226 EUR |
| 2022-05-07 |
0.5827 EUR |
58,756.4748 ICX |
0.5939 EUR |
0.5700 EUR |
0.5942 EUR |
0.5767 EUR |
| 2022-05-06 |
0.5908 EUR |
74,725.0170 ICX |
0.6132 EUR |
0.5726 EUR |
0.6132 EUR |
0.5950 EUR |
| 2022-05-05 |
0.6252 EUR |
340,435.5991 ICX |
0.6637 EUR |
0.5907 EUR |
0.6804 EUR |
0.6052 EUR |
| 2022-05-04 |
0.6414 EUR |
400,641.7931 ICX |
0.6029 EUR |
0.6029 EUR |
0.6700 EUR |
0.6657 EUR |
| 2022-05-03 |
0.6176 EUR |
218,668.8887 ICX |
0.5937 EUR |
0.5905 EUR |
0.6585 EUR |
0.6070 EUR |
| 2022-05-02 |
0.6044 EUR |
76,284.5487 ICX |
0.6177 EUR |
0.5782 EUR |
0.6178 EUR |
0.6056 EUR |
| 2022-05-01 |
0.5839 EUR |
271,837.3290 ICX |
0.5797 EUR |
0.5644 EUR |
0.6105 EUR |
0.6003 EUR |
| 2022-04-30 |
0.6173 EUR |
197,042.1599 ICX |
0.6491 EUR |
0.5592 EUR |
0.6600 EUR |
0.5754 EUR |
| 2022-04-29 |
0.6594 EUR |
79,745.0323 ICX |
0.6858 EUR |
0.6337 EUR |
0.6867 EUR |
0.6468 EUR |
| 2022-04-28 |
0.6777 EUR |
654,083.2272 ICX |
0.6930 EUR |
0.6650 EUR |
0.7052 EUR |
0.6838 EUR |
| 2022-04-27 |
0.6818 EUR |
58,195.1061 ICX |
0.6719 EUR |
0.6641 EUR |
0.6970 EUR |
0.6918 EUR |
| 2022-04-26 |
0.7039 EUR |
120,686.7321 ICX |
0.7360 EUR |
0.6569 EUR |
0.7360 EUR |
0.6717 EUR |
| 2022-04-25 |
0.7059 EUR |
220,202.3075 ICX |
0.7422 EUR |
0.6721 EUR |
0.7422 EUR |
0.7400 EUR |
| 2022-04-24 |
0.7352 EUR |
198,001.8133 ICX |
0.7230 EUR |
0.7222 EUR |
0.7600 EUR |
0.7597 EUR |
| 2022-04-23 |
0.7327 EUR |
177,055.2906 ICX |
0.7354 EUR |
0.7142 EUR |
0.7396 EUR |
0.7344 EUR |
| 2022-04-22 |
0.7369 EUR |
118,607.1954 ICX |
0.7233 EUR |
0.7204 EUR |
0.7629 EUR |
0.7273 EUR |
| 2022-04-21 |
0.7468 EUR |
442,988.5820 ICX |
0.7247 EUR |
0.7038 EUR |
0.7717 EUR |
0.7091 EUR |
| 2022-04-20 |
0.7247 EUR |
88,898.2598 ICX |
0.7461 EUR |
0.7029 EUR |
0.7479 EUR |
0.7273 EUR |
| 2022-04-19 |
0.7390 EUR |
277,877.0434 ICX |
0.6943 EUR |
0.6943 EUR |
0.7548 EUR |
0.7494 EUR |
| 2022-04-18 |
0.6656 EUR |
119,358.3888 ICX |
0.6791 EUR |
0.6433 EUR |
0.6926 EUR |
0.6926 EUR |
| 2022-04-17 |
0.7137 EUR |
25,758.1864 ICX |
0.7177 EUR |
0.7038 EUR |
0.7192 EUR |
0.7074 EUR |
| 2022-04-16 |
0.7162 EUR |
35,467.9810 ICX |
0.7225 EUR |
0.7113 EUR |
0.7241 EUR |
0.7184 EUR |
| 2022-04-15 |
0.7141 EUR |
90,519.8242 ICX |
0.7092 EUR |
0.6963 EUR |
0.7213 EUR |
0.7213 EUR |
| 2022-04-14 |
0.7079 EUR |
74,695.2807 ICX |
0.7289 EUR |
0.6935 EUR |
0.7438 EUR |
0.7044 EUR |
| 2022-04-13 |
0.7177 EUR |
161,344.2658 ICX |
0.6955 EUR |
0.6882 EUR |
0.7312 EUR |
0.7272 EUR |
| 2022-04-12 |
0.6875 EUR |
181,078.1322 ICX |
0.6767 EUR |
0.6638 EUR |
0.7096 EUR |
0.6947 EUR |
| 2022-04-11 |
0.6955 EUR |
404,069.7944 ICX |
0.7545 EUR |
0.6600 EUR |
0.7577 EUR |
0.6774 EUR |
| 2022-04-10 |
0.7808 EUR |
119,596.7756 ICX |
0.7870 EUR |
0.7623 EUR |
0.7934 EUR |
0.7717 EUR |
| 2022-04-09 |
0.7750 EUR |
63,609.6692 ICX |
0.7636 EUR |
0.7636 EUR |
0.7939 EUR |
0.7819 EUR |
| 2022-04-08 |
0.7929 EUR |
81,543.6046 ICX |
0.7988 EUR |
0.7551 EUR |
0.8216 EUR |
0.7551 EUR |
| 2022-04-07 |
0.7982 EUR |
176,744.0819 ICX |
0.7769 EUR |
0.7560 EUR |
0.8244 EUR |
0.7953 EUR |
| 2022-04-06 |
0.7972 EUR |
214,603.2722 ICX |
0.8677 EUR |
0.7665 EUR |
0.8677 EUR |
0.8092 EUR |
| 2022-04-05 |
0.9079 EUR |
173,331.7466 ICX |
0.9180 EUR |
0.8772 EUR |
0.9453 EUR |
0.8914 EUR |
| 2022-04-04 |
0.9180 EUR |
154,187.8356 ICX |
0.9557 EUR |
0.8855 EUR |
0.9557 EUR |
0.9092 EUR |
| 2022-04-03 |
0.9568 EUR |
131,644.5710 ICX |
0.9884 EUR |
0.9348 EUR |
0.9993 EUR |
0.9709 EUR |
| 2022-04-02 |
0.9718 EUR |
238,920.2394 ICX |
0.9453 EUR |
0.9384 EUR |
1.0133 EUR |
0.9868 EUR |
| 2022-04-01 |
0.9372 EUR |
329,513.1977 ICX |
0.9050 EUR |
0.8455 EUR |
0.9780 EUR |
0.9496 EUR |
| 2022-03-31 |
0.9079 EUR |
320,726.5810 ICX |
0.9070 EUR |
0.8493 EUR |
0.9449 EUR |
0.8758 EUR |
| 2022-03-30 |
0.8791 EUR |
121,431.7534 ICX |
0.8645 EUR |
0.8266 EUR |
0.9025 EUR |
0.8997 EUR |
| 2022-03-29 |
0.9003 EUR |
312,825.5927 ICX |
0.8489 EUR |
0.8421 EUR |
0.9500 EUR |
0.8421 EUR |
| 2022-03-28 |
0.8980 EUR |
376,150.5235 ICX |
0.8685 EUR |
0.8534 EUR |
0.9277 EUR |
0.8688 EUR |