Identifier on Kraken: ICXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.3675 EUR |
155,772.5362 ICX |
0.3890 EUR |
0.3534 EUR |
0.3903 EUR |
0.3800 EUR |
| 2022-06-06 |
0.3770 EUR |
124,496.2881 ICX |
0.3627 EUR |
0.3626 EUR |
0.3857 EUR |
0.3857 EUR |
| 2022-06-05 |
0.3557 EUR |
79,468.2181 ICX |
0.3543 EUR |
0.3506 EUR |
0.3688 EUR |
0.3640 EUR |
| 2022-06-04 |
0.3557 EUR |
32,222.9111 ICX |
0.3587 EUR |
0.3489 EUR |
0.3600 EUR |
0.3584 EUR |
| 2022-06-03 |
0.3559 EUR |
65,701.7571 ICX |
0.3732 EUR |
0.3488 EUR |
0.3732 EUR |
0.3579 EUR |
| 2022-06-02 |
0.3666 EUR |
93,017.2266 ICX |
0.3484 EUR |
0.3483 EUR |
0.3868 EUR |
0.3638 EUR |
| 2022-06-01 |
0.3677 EUR |
204,501.8654 ICX |
0.3737 EUR |
0.3440 EUR |
0.3999 EUR |
0.3502 EUR |
| 2022-05-31 |
0.3694 EUR |
162,193.1731 ICX |
0.3679 EUR |
0.3563 EUR |
0.3851 EUR |
0.3684 EUR |
| 2022-05-30 |
0.3539 EUR |
56,745.9786 ICX |
0.3354 EUR |
0.3354 EUR |
0.3668 EUR |
0.3632 EUR |
| 2022-05-29 |
0.3335 EUR |
16,602.1260 ICX |
0.3328 EUR |
0.3280 EUR |
0.3380 EUR |
0.3353 EUR |
| 2022-05-28 |
0.3279 EUR |
65,960.7644 ICX |
0.3307 EUR |
0.3206 EUR |
0.3331 EUR |
0.3302 EUR |
| 2022-05-27 |
0.3264 EUR |
174,166.7039 ICX |
0.3353 EUR |
0.3167 EUR |
0.3395 EUR |
0.3323 EUR |
| 2022-05-26 |
0.3376 EUR |
214,221.3927 ICX |
0.3712 EUR |
0.3218 EUR |
0.3712 EUR |
0.3410 EUR |
| 2022-05-25 |
0.3598 EUR |
62,374.2252 ICX |
0.3611 EUR |
0.3539 EUR |
0.3718 EUR |
0.3619 EUR |
| 2022-05-24 |
0.3558 EUR |
90,843.3354 ICX |
0.3494 EUR |
0.3387 EUR |
0.3673 EUR |
0.3626 EUR |
| 2022-05-23 |
0.3781 EUR |
176,554.9834 ICX |
0.3760 EUR |
0.3677 EUR |
0.3845 EUR |
0.3784 EUR |
| 2022-05-22 |
0.3667 EUR |
163,270.7728 ICX |
0.3432 EUR |
0.3432 EUR |
0.3784 EUR |
0.3724 EUR |
| 2022-05-21 |
0.3405 EUR |
46,273.1848 ICX |
0.3341 EUR |
0.3283 EUR |
0.3504 EUR |
0.3400 EUR |
| 2022-05-20 |
0.3423 EUR |
177,638.8639 ICX |
0.3435 EUR |
0.3237 EUR |
0.3551 EUR |
0.3360 EUR |
| 2022-05-19 |
0.3295 EUR |
417,697.3448 ICX |
0.3328 EUR |
0.3138 EUR |
0.3476 EUR |
0.3437 EUR |
| 2022-05-18 |
0.3477 EUR |
504,268.4436 ICX |
0.3820 EUR |
0.3320 EUR |
0.3845 EUR |
0.3416 EUR |
| 2022-05-17 |
0.3618 EUR |
91,389.8345 ICX |
0.3668 EUR |
0.3484 EUR |
0.3788 EUR |
0.3761 EUR |
| 2022-05-16 |
0.3639 EUR |
257,865.9017 ICX |
0.3974 EUR |
0.3532 EUR |
0.3974 EUR |
0.3567 EUR |
| 2022-05-15 |
0.3725 EUR |
194,133.4251 ICX |
0.3709 EUR |
0.3594 EUR |
0.3910 EUR |
0.3890 EUR |
| 2022-05-14 |
0.3498 EUR |
440,502.8277 ICX |
0.3389 EUR |
0.3285 EUR |
0.3773 EUR |
0.3658 EUR |
| 2022-05-13 |
0.3596 EUR |
541,321.6673 ICX |
0.3178 EUR |
0.3169 EUR |
0.3816 EUR |
0.3406 EUR |
| 2022-05-12 |
0.3161 EUR |
1,013,230.7692 ICX |
0.3599 EUR |
0.2605 EUR |
0.3831 EUR |
0.3091 EUR |
| 2022-05-11 |
0.4039 EUR |
1,067,277.5555 ICX |
0.5398 EUR |
0.3480 EUR |
0.5482 EUR |
0.3626 EUR |
| 2022-05-10 |
0.5420 EUR |
234,813.9569 ICX |
0.5421 EUR |
0.5074 EUR |
0.5910 EUR |
0.5290 EUR |
| 2022-05-09 |
0.5557 EUR |
595,098.1292 ICX |
0.6169 EUR |
0.5309 EUR |
0.6314 EUR |
0.5654 EUR |
| 2022-05-08 |
0.5932 EUR |
197,282.1692 ICX |
0.5608 EUR |
0.5500 EUR |
0.6311 EUR |
0.6226 EUR |
| 2022-05-07 |
0.5827 EUR |
58,756.4748 ICX |
0.5939 EUR |
0.5700 EUR |
0.5942 EUR |
0.5767 EUR |
| 2022-05-06 |
0.5908 EUR |
74,725.0170 ICX |
0.6132 EUR |
0.5726 EUR |
0.6132 EUR |
0.5950 EUR |
| 2022-05-05 |
0.6252 EUR |
340,435.5991 ICX |
0.6637 EUR |
0.5907 EUR |
0.6804 EUR |
0.6052 EUR |
| 2022-05-04 |
0.6414 EUR |
400,641.7931 ICX |
0.6029 EUR |
0.6029 EUR |
0.6700 EUR |
0.6657 EUR |
| 2022-05-03 |
0.6176 EUR |
218,668.8887 ICX |
0.5937 EUR |
0.5905 EUR |
0.6585 EUR |
0.6070 EUR |
| 2022-05-02 |
0.6044 EUR |
76,284.5487 ICX |
0.6177 EUR |
0.5782 EUR |
0.6178 EUR |
0.6056 EUR |
| 2022-05-01 |
0.5839 EUR |
271,837.3290 ICX |
0.5797 EUR |
0.5644 EUR |
0.6105 EUR |
0.6003 EUR |
| 2022-04-30 |
0.6173 EUR |
197,042.1599 ICX |
0.6491 EUR |
0.5592 EUR |
0.6600 EUR |
0.5754 EUR |
| 2022-04-29 |
0.6594 EUR |
79,745.0323 ICX |
0.6858 EUR |
0.6337 EUR |
0.6867 EUR |
0.6468 EUR |
| 2022-04-28 |
0.6777 EUR |
654,083.2272 ICX |
0.6930 EUR |
0.6650 EUR |
0.7052 EUR |
0.6838 EUR |
| 2022-04-27 |
0.6818 EUR |
58,195.1061 ICX |
0.6719 EUR |
0.6641 EUR |
0.6970 EUR |
0.6918 EUR |
| 2022-04-26 |
0.7039 EUR |
120,686.7321 ICX |
0.7360 EUR |
0.6569 EUR |
0.7360 EUR |
0.6717 EUR |
| 2022-04-25 |
0.7059 EUR |
220,202.3075 ICX |
0.7422 EUR |
0.6721 EUR |
0.7422 EUR |
0.7400 EUR |
| 2022-04-24 |
0.7352 EUR |
198,001.8133 ICX |
0.7230 EUR |
0.7222 EUR |
0.7600 EUR |
0.7597 EUR |
| 2022-04-23 |
0.7327 EUR |
177,055.2906 ICX |
0.7354 EUR |
0.7142 EUR |
0.7396 EUR |
0.7344 EUR |
| 2022-04-22 |
0.7369 EUR |
118,607.1954 ICX |
0.7233 EUR |
0.7204 EUR |
0.7629 EUR |
0.7273 EUR |
| 2022-04-21 |
0.7468 EUR |
442,988.5820 ICX |
0.7247 EUR |
0.7038 EUR |
0.7717 EUR |
0.7091 EUR |
| 2022-04-20 |
0.7247 EUR |
88,898.2598 ICX |
0.7461 EUR |
0.7029 EUR |
0.7479 EUR |
0.7273 EUR |
| 2022-04-19 |
0.7390 EUR |
277,877.0434 ICX |
0.6943 EUR |
0.6943 EUR |
0.7548 EUR |
0.7494 EUR |