Identifier on Kraken: ICXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.8399 EUR |
838,934.9557 ICX |
0.8128 EUR |
0.7927 EUR |
0.8796 EUR |
0.8742 EUR |
| 2022-03-26 |
0.7844 EUR |
79,144.7278 ICX |
0.7805 EUR |
0.7687 EUR |
0.7999 EUR |
0.7953 EUR |
| 2022-03-25 |
0.7930 EUR |
306,282.6468 ICX |
0.7613 EUR |
0.7593 EUR |
0.8188 EUR |
0.7758 EUR |
| 2022-03-24 |
0.7593 EUR |
250,947.2014 ICX |
0.7523 EUR |
0.7357 EUR |
0.7799 EUR |
0.7690 EUR |
| 2022-03-23 |
0.7479 EUR |
656,085.2049 ICX |
0.7146 EUR |
0.7027 EUR |
0.7836 EUR |
0.7505 EUR |
| 2022-03-22 |
0.7135 EUR |
202,645.7980 ICX |
0.7029 EUR |
0.6980 EUR |
0.7272 EUR |
0.7043 EUR |
| 2022-03-21 |
0.7001 EUR |
69,873.9427 ICX |
0.6978 EUR |
0.6841 EUR |
0.7090 EUR |
0.7026 EUR |
| 2022-03-20 |
0.7127 EUR |
96,392.1043 ICX |
0.7469 EUR |
0.6990 EUR |
0.7469 EUR |
0.7099 EUR |
| 2022-03-19 |
0.7400 EUR |
248,705.9429 ICX |
0.7054 EUR |
0.6922 EUR |
0.7568 EUR |
0.7434 EUR |
| 2022-03-18 |
0.6974 EUR |
364,218.3468 ICX |
0.6622 EUR |
0.6593 EUR |
0.7165 EUR |
0.7063 EUR |
| 2022-03-17 |
0.6700 EUR |
99,054.1584 ICX |
0.6825 EUR |
0.6630 EUR |
0.6825 EUR |
0.6684 EUR |
| 2022-03-16 |
0.6799 EUR |
216,597.0360 ICX |
0.6939 EUR |
0.6553 EUR |
0.7141 EUR |
0.6832 EUR |
| 2022-03-15 |
0.6854 EUR |
149,940.5721 ICX |
0.7148 EUR |
0.6669 EUR |
0.7148 EUR |
0.6931 EUR |
| 2022-03-14 |
0.6974 EUR |
230,740.8909 ICX |
0.6728 EUR |
0.6651 EUR |
0.7251 EUR |
0.7139 EUR |
| 2022-03-13 |
0.7224 EUR |
312,455.4132 ICX |
0.7068 EUR |
0.6889 EUR |
0.7575 EUR |
0.6909 EUR |
| 2022-03-12 |
0.7281 EUR |
323,706.1784 ICX |
0.7142 EUR |
0.6989 EUR |
0.7469 EUR |
0.7113 EUR |
| 2022-03-11 |
0.7273 EUR |
566,734.6028 ICX |
0.7726 EUR |
0.6986 EUR |
0.7740 EUR |
0.7287 EUR |
| 2022-03-10 |
0.8471 EUR |
2,931,771.2789 ICX |
0.7723 EUR |
0.7442 EUR |
0.9849 EUR |
0.7819 EUR |
| 2022-03-09 |
0.6869 EUR |
1,417,645.9433 ICX |
0.5700 EUR |
0.5700 EUR |
0.7497 EUR |
0.7356 EUR |
| 2022-03-08 |
0.5698 EUR |
82,141.3838 ICX |
0.5531 EUR |
0.5528 EUR |
0.5758 EUR |
0.5590 EUR |
| 2022-03-07 |
0.5585 EUR |
96,767.0053 ICX |
0.5559 EUR |
0.5377 EUR |
0.5794 EUR |
0.5441 EUR |
| 2022-03-06 |
0.5712 EUR |
56,240.0810 ICX |
0.5936 EUR |
0.5601 EUR |
0.5936 EUR |
0.5601 EUR |
| 2022-03-05 |
0.5771 EUR |
112,614.4820 ICX |
0.5702 EUR |
0.5520 EUR |
0.5945 EUR |
0.5860 EUR |
| 2022-03-04 |
0.5900 EUR |
149,488.0815 ICX |
0.6092 EUR |
0.5652 EUR |
0.6147 EUR |
0.5652 EUR |
| 2022-03-03 |
0.6096 EUR |
105,211.4206 ICX |
0.6339 EUR |
0.5952 EUR |
0.6373 EUR |
0.6104 EUR |
| 2022-03-02 |
0.6439 EUR |
120,664.0800 ICX |
0.6542 EUR |
0.6266 EUR |
0.6624 EUR |
0.6359 EUR |
| 2022-03-01 |
0.6455 EUR |
185,666.6288 ICX |
0.6323 EUR |
0.6193 EUR |
0.6570 EUR |
0.6488 EUR |
| 2022-02-28 |
0.6000 EUR |
123,841.3541 ICX |
0.5823 EUR |
0.5766 EUR |
0.6267 EUR |
0.6252 EUR |
| 2022-02-27 |
0.5922 EUR |
215,420.2072 ICX |
0.5953 EUR |
0.5662 EUR |
0.6084 EUR |
0.5690 EUR |
| 2022-02-26 |
0.6090 EUR |
86,271.9711 ICX |
0.5912 EUR |
0.5912 EUR |
0.6203 EUR |
0.6154 EUR |
| 2022-02-25 |
0.5701 EUR |
360,776.9129 ICX |
0.5575 EUR |
0.5481 EUR |
0.5952 EUR |
0.5952 EUR |
| 2022-02-24 |
0.5131 EUR |
561,953.1254 ICX |
0.5615 EUR |
0.4797 EUR |
0.5748 EUR |
0.5558 EUR |
| 2022-02-23 |
0.5872 EUR |
165,483.8759 ICX |
0.5764 EUR |
0.5700 EUR |
0.5971 EUR |
0.5700 EUR |
| 2022-02-22 |
0.5476 EUR |
235,544.4350 ICX |
0.5428 EUR |
0.5260 EUR |
0.5679 EUR |
0.5631 EUR |
| 2022-02-21 |
0.6011 EUR |
465,057.1495 ICX |
0.5866 EUR |
0.5589 EUR |
0.6168 EUR |
0.5591 EUR |
| 2022-02-20 |
0.5858 EUR |
151,498.3639 ICX |
0.6175 EUR |
0.5714 EUR |
0.6175 EUR |
0.5841 EUR |
| 2022-02-19 |
0.6242 EUR |
112,254.4285 ICX |
0.6367 EUR |
0.6001 EUR |
0.6541 EUR |
0.6180 EUR |
| 2022-02-18 |
0.6516 EUR |
86,060.0965 ICX |
0.6526 EUR |
0.6264 EUR |
0.6698 EUR |
0.6335 EUR |
| 2022-02-17 |
0.6726 EUR |
154,882.3008 ICX |
0.7272 EUR |
0.6400 EUR |
0.7277 EUR |
0.6575 EUR |
| 2022-02-16 |
0.7190 EUR |
160,870.8200 ICX |
0.7000 EUR |
0.7000 EUR |
0.7399 EUR |
0.7190 EUR |
| 2022-02-15 |
0.6803 EUR |
135,826.4214 ICX |
0.6572 EUR |
0.6553 EUR |
0.6908 EUR |
0.6908 EUR |
| 2022-02-14 |
0.6513 EUR |
52,489.9853 ICX |
0.6514 EUR |
0.6300 EUR |
0.6628 EUR |
0.6574 EUR |
| 2022-02-13 |
0.6623 EUR |
148,666.8763 ICX |
0.6720 EUR |
0.6401 EUR |
0.6771 EUR |
0.6552 EUR |
| 2022-02-12 |
0.6616 EUR |
40,898.1345 ICX |
0.6677 EUR |
0.6418 EUR |
0.6850 EUR |
0.6713 EUR |
| 2022-02-11 |
0.7151 EUR |
272,515.6595 ICX |
0.7200 EUR |
0.6652 EUR |
0.7399 EUR |
0.6760 EUR |
| 2022-02-10 |
0.7400 EUR |
205,264.5034 ICX |
0.7623 EUR |
0.7162 EUR |
0.7700 EUR |
0.7248 EUR |
| 2022-02-09 |
0.7558 EUR |
196,314.9108 ICX |
0.7564 EUR |
0.7288 EUR |
0.7769 EUR |
0.7641 EUR |
| 2022-02-08 |
0.7565 EUR |
405,859.8813 ICX |
0.7828 EUR |
0.7300 EUR |
0.8051 EUR |
0.7532 EUR |
| 2022-02-07 |
0.7728 EUR |
237,297.1847 ICX |
0.7625 EUR |
0.7360 EUR |
0.8000 EUR |
0.7894 EUR |
| 2022-02-06 |
0.7285 EUR |
73,815.4191 ICX |
0.7267 EUR |
0.7121 EUR |
0.7434 EUR |
0.7262 EUR |