Identifier on Kraken: ICXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.5922 EUR |
215,420.2072 ICX |
0.5953 EUR |
0.5662 EUR |
0.6084 EUR |
0.5690 EUR |
| 2022-02-26 |
0.6090 EUR |
86,271.9711 ICX |
0.5912 EUR |
0.5912 EUR |
0.6203 EUR |
0.6154 EUR |
| 2022-02-25 |
0.5701 EUR |
360,776.9129 ICX |
0.5575 EUR |
0.5481 EUR |
0.5952 EUR |
0.5952 EUR |
| 2022-02-24 |
0.5131 EUR |
561,953.1254 ICX |
0.5615 EUR |
0.4797 EUR |
0.5748 EUR |
0.5558 EUR |
| 2022-02-23 |
0.5872 EUR |
165,483.8759 ICX |
0.5764 EUR |
0.5700 EUR |
0.5971 EUR |
0.5700 EUR |
| 2022-02-22 |
0.5476 EUR |
235,544.4350 ICX |
0.5428 EUR |
0.5260 EUR |
0.5679 EUR |
0.5631 EUR |
| 2022-02-21 |
0.6011 EUR |
465,057.1495 ICX |
0.5866 EUR |
0.5589 EUR |
0.6168 EUR |
0.5591 EUR |
| 2022-02-20 |
0.5858 EUR |
151,498.3639 ICX |
0.6175 EUR |
0.5714 EUR |
0.6175 EUR |
0.5841 EUR |
| 2022-02-19 |
0.6242 EUR |
112,254.4285 ICX |
0.6367 EUR |
0.6001 EUR |
0.6541 EUR |
0.6180 EUR |
| 2022-02-18 |
0.6516 EUR |
86,060.0965 ICX |
0.6526 EUR |
0.6264 EUR |
0.6698 EUR |
0.6335 EUR |
| 2022-02-17 |
0.6726 EUR |
154,882.3008 ICX |
0.7272 EUR |
0.6400 EUR |
0.7277 EUR |
0.6575 EUR |
| 2022-02-16 |
0.7190 EUR |
160,870.8200 ICX |
0.7000 EUR |
0.7000 EUR |
0.7399 EUR |
0.7190 EUR |
| 2022-02-15 |
0.6803 EUR |
135,826.4214 ICX |
0.6572 EUR |
0.6553 EUR |
0.6908 EUR |
0.6908 EUR |
| 2022-02-14 |
0.6513 EUR |
52,489.9853 ICX |
0.6514 EUR |
0.6300 EUR |
0.6628 EUR |
0.6574 EUR |
| 2022-02-13 |
0.6623 EUR |
148,666.8763 ICX |
0.6720 EUR |
0.6401 EUR |
0.6771 EUR |
0.6552 EUR |
| 2022-02-12 |
0.6616 EUR |
40,898.1345 ICX |
0.6677 EUR |
0.6418 EUR |
0.6850 EUR |
0.6713 EUR |
| 2022-02-11 |
0.7151 EUR |
272,515.6595 ICX |
0.7200 EUR |
0.6652 EUR |
0.7399 EUR |
0.6760 EUR |
| 2022-02-10 |
0.7400 EUR |
205,264.5034 ICX |
0.7623 EUR |
0.7162 EUR |
0.7700 EUR |
0.7248 EUR |
| 2022-02-09 |
0.7558 EUR |
196,314.9108 ICX |
0.7564 EUR |
0.7288 EUR |
0.7769 EUR |
0.7641 EUR |
| 2022-02-08 |
0.7565 EUR |
405,859.8813 ICX |
0.7828 EUR |
0.7300 EUR |
0.8051 EUR |
0.7532 EUR |
| 2022-02-07 |
0.7728 EUR |
237,297.1847 ICX |
0.7625 EUR |
0.7360 EUR |
0.8000 EUR |
0.7894 EUR |
| 2022-02-06 |
0.7285 EUR |
73,815.4191 ICX |
0.7267 EUR |
0.7121 EUR |
0.7434 EUR |
0.7262 EUR |
| 2022-02-05 |
0.7232 EUR |
438,571.1636 ICX |
0.7089 EUR |
0.7037 EUR |
0.7525 EUR |
0.7275 EUR |
| 2022-02-04 |
0.6802 EUR |
235,667.2745 ICX |
0.6413 EUR |
0.6367 EUR |
0.7025 EUR |
0.6972 EUR |
| 2022-02-03 |
0.6193 EUR |
92,889.4627 ICX |
0.6248 EUR |
0.6084 EUR |
0.6360 EUR |
0.6316 EUR |
| 2022-02-02 |
0.6506 EUR |
170,913.3857 ICX |
0.6682 EUR |
0.6256 EUR |
0.6722 EUR |
0.6266 EUR |
| 2022-02-01 |
0.6620 EUR |
210,861.3853 ICX |
0.6707 EUR |
0.6548 EUR |
0.6810 EUR |
0.6676 EUR |
| 2022-01-31 |
0.6496 EUR |
216,243.4658 ICX |
0.6559 EUR |
0.6254 EUR |
0.6764 EUR |
0.6711 EUR |
| 2022-01-30 |
0.6458 EUR |
101,825.9706 ICX |
0.6671 EUR |
0.6347 EUR |
0.6763 EUR |
0.6482 EUR |
| 2022-01-29 |
0.6704 EUR |
186,521.8902 ICX |
0.6363 EUR |
0.6363 EUR |
0.6912 EUR |
0.6620 EUR |
| 2022-01-28 |
0.6241 EUR |
374,298.0429 ICX |
0.6133 EUR |
0.6067 EUR |
0.6392 EUR |
0.6376 EUR |
| 2022-01-27 |
0.6146 EUR |
215,293.4407 ICX |
0.6112 EUR |
0.5874 EUR |
0.6364 EUR |
0.6064 EUR |
| 2022-01-26 |
0.6283 EUR |
700,302.4775 ICX |
0.6050 EUR |
0.5969 EUR |
0.6650 EUR |
0.6133 EUR |
| 2022-01-25 |
0.5904 EUR |
326,453.5142 ICX |
0.5885 EUR |
0.5614 EUR |
0.6056 EUR |
0.5938 EUR |
| 2022-01-24 |
0.5636 EUR |
900,945.5132 ICX |
0.6191 EUR |
0.5225 EUR |
0.6475 EUR |
0.5778 EUR |
| 2022-01-23 |
0.6155 EUR |
216,615.4881 ICX |
0.6073 EUR |
0.5903 EUR |
0.6447 EUR |
0.5978 EUR |
| 2022-01-22 |
0.5949 EUR |
760,148.0562 ICX |
0.6659 EUR |
0.5463 EUR |
0.6752 EUR |
0.5951 EUR |
| 2022-01-21 |
0.7122 EUR |
571,572.5755 ICX |
0.7754 EUR |
0.6424 EUR |
0.7858 EUR |
0.6732 EUR |
| 2022-01-20 |
0.8166 EUR |
339,512.3335 ICX |
0.8118 EUR |
0.7780 EUR |
0.8640 EUR |
0.7868 EUR |
| 2022-01-19 |
0.8245 EUR |
194,797.0066 ICX |
0.8499 EUR |
0.8022 EUR |
0.8499 EUR |
0.8169 EUR |
| 2022-01-18 |
0.8395 EUR |
83,767.3507 ICX |
0.8700 EUR |
0.8150 EUR |
0.8759 EUR |
0.8530 EUR |
| 2022-01-17 |
0.8827 EUR |
216,158.0961 ICX |
0.9311 EUR |
0.8517 EUR |
0.9311 EUR |
0.8537 EUR |
| 2022-01-16 |
0.9182 EUR |
38,447.5474 ICX |
0.9280 EUR |
0.9084 EUR |
0.9280 EUR |
0.9247 EUR |
| 2022-01-15 |
0.9201 EUR |
94,068.1796 ICX |
0.9086 EUR |
0.9077 EUR |
0.9335 EUR |
0.9308 EUR |
| 2022-01-14 |
0.9118 EUR |
716,692.7317 ICX |
0.8701 EUR |
0.8631 EUR |
0.9780 EUR |
0.9149 EUR |
| 2022-01-13 |
0.8979 EUR |
214,531.6625 ICX |
0.9093 EUR |
0.8768 EUR |
0.9373 EUR |
0.8792 EUR |
| 2022-01-12 |
0.9015 EUR |
303,977.1030 ICX |
0.8654 EUR |
0.8646 EUR |
0.9170 EUR |
0.9102 EUR |
| 2022-01-11 |
0.8515 EUR |
239,600.8294 ICX |
0.8293 EUR |
0.8261 EUR |
0.8688 EUR |
0.8602 EUR |
| 2022-01-10 |
0.8368 EUR |
348,945.4390 ICX |
0.9003 EUR |
0.8010 EUR |
0.9003 EUR |
0.8363 EUR |
| 2022-01-09 |
0.8990 EUR |
223,457.3559 ICX |
0.8644 EUR |
0.8644 EUR |
0.9178 EUR |
0.8921 EUR |