Identifier on Kraken: ICXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
1.0542 EUR |
193,427.4828 ICX |
1.0503 EUR |
1.0178 EUR |
1.0985 EUR |
1.0772 EUR |
| 2021-12-16 |
1.0909 EUR |
290,687.6485 ICX |
1.0514 EUR |
1.0514 EUR |
1.1293 EUR |
1.0756 EUR |
| 2021-12-15 |
1.0093 EUR |
188,690.7609 ICX |
1.0224 EUR |
0.9486 EUR |
1.0541 EUR |
1.0403 EUR |
| 2021-12-14 |
1.0027 EUR |
308,833.0994 ICX |
0.9659 EUR |
0.9482 EUR |
1.0633 EUR |
1.0221 EUR |
| 2021-12-13 |
1.0153 EUR |
295,730.5879 ICX |
1.1045 EUR |
0.9619 EUR |
1.1045 EUR |
0.9846 EUR |
| 2021-12-12 |
1.0809 EUR |
75,658.5873 ICX |
1.0639 EUR |
1.0400 EUR |
1.1104 EUR |
1.1061 EUR |
| 2021-12-11 |
1.0436 EUR |
142,365.0257 ICX |
1.0121 EUR |
1.0000 EUR |
1.0649 EUR |
1.0649 EUR |
| 2021-12-10 |
1.0634 EUR |
195,802.2690 ICX |
1.0744 EUR |
1.0178 EUR |
1.1051 EUR |
1.0441 EUR |
| 2021-12-09 |
1.1054 EUR |
325,843.4830 ICX |
1.1867 EUR |
1.0600 EUR |
1.1927 EUR |
1.0600 EUR |
| 2021-12-08 |
1.1656 EUR |
280,652.7230 ICX |
1.1300 EUR |
1.1043 EUR |
1.2149 EUR |
1.1601 EUR |
| 2021-12-07 |
1.1574 EUR |
342,600.5685 ICX |
1.1252 EUR |
1.1106 EUR |
1.2086 EUR |
1.1384 EUR |
| 2021-12-06 |
1.0179 EUR |
545,844.6894 ICX |
1.0772 EUR |
0.9456 EUR |
1.1318 EUR |
1.1278 EUR |
| 2021-12-05 |
1.1200 EUR |
318,731.3570 ICX |
1.2000 EUR |
1.0500 EUR |
1.2000 EUR |
1.0825 EUR |
| 2021-12-04 |
1.1271 EUR |
717,331.0271 ICX |
1.4062 EUR |
0.9901 EUR |
1.4122 EUR |
1.1779 EUR |
| 2021-12-03 |
1.4615 EUR |
215,779.6026 ICX |
1.5130 EUR |
1.3645 EUR |
1.5553 EUR |
1.4165 EUR |
| 2021-12-02 |
1.5046 EUR |
203,583.8051 ICX |
1.5621 EUR |
1.4773 EUR |
1.5646 EUR |
1.5074 EUR |
| 2021-12-01 |
1.5689 EUR |
140,369.5060 ICX |
1.5419 EUR |
1.5244 EUR |
1.6214 EUR |
1.5384 EUR |
| 2021-11-30 |
1.5532 EUR |
113,049.0486 ICX |
1.5798 EUR |
1.5136 EUR |
1.6200 EUR |
1.5390 EUR |
| 2021-11-29 |
1.5678 EUR |
197,056.0037 ICX |
1.5424 EUR |
1.5326 EUR |
1.6071 EUR |
1.5833 EUR |
| 2021-11-28 |
1.5049 EUR |
272,380.6504 ICX |
1.5339 EUR |
1.4132 EUR |
1.5814 EUR |
1.5339 EUR |
| 2021-11-27 |
1.5684 EUR |
160,081.3534 ICX |
1.5131 EUR |
1.5086 EUR |
1.6119 EUR |
1.5484 EUR |
| 2021-11-26 |
1.5730 EUR |
726,115.1604 ICX |
1.7905 EUR |
1.4541 EUR |
1.7905 EUR |
1.5306 EUR |
| 2021-11-25 |
1.7515 EUR |
159,952.5904 ICX |
1.7517 EUR |
1.6952 EUR |
1.7934 EUR |
1.7732 EUR |
| 2021-11-24 |
1.7787 EUR |
191,596.1812 ICX |
1.8652 EUR |
1.7114 EUR |
1.8652 EUR |
1.7494 EUR |
| 2021-11-23 |
1.8598 EUR |
361,060.2638 ICX |
1.9391 EUR |
1.8034 EUR |
1.9499 EUR |
1.8648 EUR |
| 2021-11-22 |
2.0507 EUR |
683,886.3055 ICX |
2.2554 EUR |
1.9223 EUR |
2.3000 EUR |
1.9360 EUR |
| 2021-11-21 |
1.9967 EUR |
148,031.0348 ICX |
1.9291 EUR |
1.8811 EUR |
2.1300 EUR |
2.0767 EUR |
| 2021-11-20 |
1.9293 EUR |
87,716.3635 ICX |
1.9437 EUR |
1.8532 EUR |
1.9680 EUR |
1.9457 EUR |
| 2021-11-19 |
1.9029 EUR |
148,752.6375 ICX |
1.8342 EUR |
1.7600 EUR |
1.9774 EUR |
1.9527 EUR |
| 2021-11-18 |
1.8908 EUR |
267,806.3871 ICX |
2.0036 EUR |
1.7887 EUR |
2.0788 EUR |
1.8109 EUR |
| 2021-11-17 |
1.9693 EUR |
215,296.8644 ICX |
2.0495 EUR |
1.9100 EUR |
2.0675 EUR |
1.9920 EUR |
| 2021-11-16 |
2.1045 EUR |
434,100.9790 ICX |
2.1906 EUR |
1.9450 EUR |
2.2958 EUR |
2.0672 EUR |
| 2021-11-15 |
2.2414 EUR |
589,924.4052 ICX |
2.0954 EUR |
2.0954 EUR |
2.3781 EUR |
2.1957 EUR |
| 2021-11-14 |
2.1046 EUR |
361,502.5817 ICX |
2.0191 EUR |
2.0191 EUR |
2.1800 EUR |
2.1094 EUR |
| 2021-11-13 |
2.0032 EUR |
320,798.3350 ICX |
1.9301 EUR |
1.9301 EUR |
2.0452 EUR |
2.0213 EUR |
| 2021-11-12 |
1.8873 EUR |
208,514.8947 ICX |
1.8000 EUR |
1.7953 EUR |
1.9309 EUR |
1.9235 EUR |
| 2021-11-11 |
1.8163 EUR |
120,641.4504 ICX |
1.7682 EUR |
1.7447 EUR |
1.8552 EUR |
1.8074 EUR |
| 2021-11-10 |
1.8311 EUR |
300,026.0254 ICX |
1.8670 EUR |
1.6746 EUR |
1.9450 EUR |
1.7741 EUR |
| 2021-11-09 |
1.8808 EUR |
303,682.0850 ICX |
1.8523 EUR |
1.8296 EUR |
1.9285 EUR |
1.8907 EUR |
| 2021-11-08 |
1.7670 EUR |
243,479.5323 ICX |
1.7601 EUR |
1.7200 EUR |
1.8381 EUR |
1.8381 EUR |
| 2021-11-07 |
1.7916 EUR |
92,902.4196 ICX |
1.7869 EUR |
1.7676 EUR |
1.8387 EUR |
1.7710 EUR |
| 2021-11-06 |
1.7630 EUR |
135,493.2879 ICX |
1.8039 EUR |
1.7200 EUR |
1.8273 EUR |
1.7854 EUR |
| 2021-11-05 |
1.8478 EUR |
68,782.2343 ICX |
1.8565 EUR |
1.8022 EUR |
1.8893 EUR |
1.8327 EUR |
| 2021-11-04 |
1.8642 EUR |
139,418.9092 ICX |
1.9464 EUR |
1.8200 EUR |
1.9464 EUR |
1.8450 EUR |
| 2021-11-03 |
1.9618 EUR |
367,364.0225 ICX |
2.0953 EUR |
1.8885 EUR |
2.0953 EUR |
1.9396 EUR |
| 2021-11-02 |
2.1049 EUR |
413,830.7165 ICX |
2.0254 EUR |
1.9728 EUR |
2.1614 EUR |
2.0862 EUR |
| 2021-11-01 |
1.9739 EUR |
142,125.0340 ICX |
2.0179 EUR |
1.8871 EUR |
2.0800 EUR |
1.9881 EUR |
| 2021-10-31 |
1.9676 EUR |
409,484.7567 ICX |
1.8400 EUR |
1.8065 EUR |
2.0900 EUR |
2.0109 EUR |
| 2021-10-30 |
1.8835 EUR |
453,883.5840 ICX |
1.8036 EUR |
1.7970 EUR |
1.9436 EUR |
1.8385 EUR |
| 2021-10-29 |
1.7822 EUR |
219,376.4280 ICX |
1.6812 EUR |
1.6790 EUR |
1.8216 EUR |
1.7996 EUR |