Identifier on Kraken: ICXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.9029 EUR |
148,752.6375 ICX |
1.8342 EUR |
1.7600 EUR |
1.9774 EUR |
1.9527 EUR |
| 2021-11-18 |
1.8908 EUR |
267,806.3871 ICX |
2.0036 EUR |
1.7887 EUR |
2.0788 EUR |
1.8109 EUR |
| 2021-11-17 |
1.9693 EUR |
215,296.8644 ICX |
2.0495 EUR |
1.9100 EUR |
2.0675 EUR |
1.9920 EUR |
| 2021-11-16 |
2.1045 EUR |
434,100.9790 ICX |
2.1906 EUR |
1.9450 EUR |
2.2958 EUR |
2.0672 EUR |
| 2021-11-15 |
2.2414 EUR |
589,924.4052 ICX |
2.0954 EUR |
2.0954 EUR |
2.3781 EUR |
2.1957 EUR |
| 2021-11-14 |
2.1046 EUR |
361,502.5817 ICX |
2.0191 EUR |
2.0191 EUR |
2.1800 EUR |
2.1094 EUR |
| 2021-11-13 |
2.0032 EUR |
320,798.3350 ICX |
1.9301 EUR |
1.9301 EUR |
2.0452 EUR |
2.0213 EUR |
| 2021-11-12 |
1.8873 EUR |
208,514.8947 ICX |
1.8000 EUR |
1.7953 EUR |
1.9309 EUR |
1.9235 EUR |
| 2021-11-11 |
1.8163 EUR |
120,641.4504 ICX |
1.7682 EUR |
1.7447 EUR |
1.8552 EUR |
1.8074 EUR |
| 2021-11-10 |
1.8311 EUR |
300,026.0254 ICX |
1.8670 EUR |
1.6746 EUR |
1.9450 EUR |
1.7741 EUR |
| 2021-11-09 |
1.8808 EUR |
303,682.0850 ICX |
1.8523 EUR |
1.8296 EUR |
1.9285 EUR |
1.8907 EUR |
| 2021-11-08 |
1.7670 EUR |
243,479.5323 ICX |
1.7601 EUR |
1.7200 EUR |
1.8381 EUR |
1.8381 EUR |
| 2021-11-07 |
1.7916 EUR |
92,902.4196 ICX |
1.7869 EUR |
1.7676 EUR |
1.8387 EUR |
1.7710 EUR |
| 2021-11-06 |
1.7630 EUR |
135,493.2879 ICX |
1.8039 EUR |
1.7200 EUR |
1.8273 EUR |
1.7854 EUR |
| 2021-11-05 |
1.8478 EUR |
68,782.2343 ICX |
1.8565 EUR |
1.8022 EUR |
1.8893 EUR |
1.8327 EUR |
| 2021-11-04 |
1.8642 EUR |
139,418.9092 ICX |
1.9464 EUR |
1.8200 EUR |
1.9464 EUR |
1.8450 EUR |
| 2021-11-03 |
1.9618 EUR |
367,364.0225 ICX |
2.0953 EUR |
1.8885 EUR |
2.0953 EUR |
1.9396 EUR |
| 2021-11-02 |
2.1049 EUR |
413,830.7165 ICX |
2.0254 EUR |
1.9728 EUR |
2.1614 EUR |
2.0862 EUR |
| 2021-11-01 |
1.9739 EUR |
142,125.0340 ICX |
2.0179 EUR |
1.8871 EUR |
2.0800 EUR |
1.9881 EUR |
| 2021-10-31 |
1.9676 EUR |
409,484.7567 ICX |
1.8400 EUR |
1.8065 EUR |
2.0900 EUR |
2.0109 EUR |
| 2021-10-30 |
1.8835 EUR |
453,883.5840 ICX |
1.8036 EUR |
1.7970 EUR |
1.9436 EUR |
1.8385 EUR |
| 2021-10-29 |
1.7822 EUR |
219,376.4280 ICX |
1.6812 EUR |
1.6790 EUR |
1.8216 EUR |
1.7996 EUR |
| 2021-10-28 |
1.6512 EUR |
244,566.7641 ICX |
1.5617 EUR |
1.5510 EUR |
1.7044 EUR |
1.6831 EUR |
| 2021-10-27 |
1.5984 EUR |
686,779.4090 ICX |
1.7627 EUR |
1.4877 EUR |
1.7780 EUR |
1.5672 EUR |
| 2021-10-26 |
1.7912 EUR |
162,487.0330 ICX |
1.8161 EUR |
1.7420 EUR |
1.8164 EUR |
1.7581 EUR |
| 2021-10-25 |
1.8023 EUR |
158,409.3050 ICX |
1.7497 EUR |
1.7464 EUR |
1.8314 EUR |
1.8124 EUR |
| 2021-10-24 |
1.7249 EUR |
78,473.8319 ICX |
1.7793 EUR |
1.6948 EUR |
1.7844 EUR |
1.7356 EUR |
| 2021-10-23 |
1.7692 EUR |
47,275.2442 ICX |
1.7921 EUR |
1.7421 EUR |
1.8000 EUR |
1.7755 EUR |
| 2021-10-22 |
1.8054 EUR |
228,014.5570 ICX |
1.7494 EUR |
1.7494 EUR |
1.8665 EUR |
1.7986 EUR |
| 2021-10-21 |
1.8169 EUR |
313,923.1179 ICX |
1.8031 EUR |
1.7273 EUR |
1.8630 EUR |
1.7677 EUR |
| 2021-10-20 |
1.7862 EUR |
157,632.3610 ICX |
1.7843 EUR |
1.7304 EUR |
1.8326 EUR |
1.8046 EUR |
| 2021-10-19 |
1.7813 EUR |
231,330.4712 ICX |
1.7191 EUR |
1.7151 EUR |
1.8417 EUR |
1.7897 EUR |
| 2021-10-18 |
1.7537 EUR |
165,859.3607 ICX |
1.6738 EUR |
1.6697 EUR |
1.8514 EUR |
1.7199 EUR |
| 2021-10-17 |
1.6948 EUR |
74,241.9658 ICX |
1.7130 EUR |
1.6324 EUR |
1.7477 EUR |
1.6772 EUR |
| 2021-10-16 |
1.7496 EUR |
56,597.8075 ICX |
1.7298 EUR |
1.7116 EUR |
1.7891 EUR |
1.7228 EUR |
| 2021-10-15 |
1.7392 EUR |
196,791.9442 ICX |
1.7895 EUR |
1.7049 EUR |
1.7990 EUR |
1.7318 EUR |
| 2021-10-14 |
1.8354 EUR |
128,040.2912 ICX |
1.8329 EUR |
1.7794 EUR |
1.8940 EUR |
1.7929 EUR |
| 2021-10-13 |
1.8003 EUR |
136,890.2906 ICX |
1.7582 EUR |
1.7326 EUR |
1.8734 EUR |
1.8287 EUR |
| 2021-10-12 |
1.7601 EUR |
161,739.1835 ICX |
1.8518 EUR |
1.7078 EUR |
1.8518 EUR |
1.7598 EUR |
| 2021-10-11 |
1.8871 EUR |
246,077.1387 ICX |
1.8114 EUR |
1.8000 EUR |
1.9667 EUR |
1.8449 EUR |
| 2021-10-10 |
1.8790 EUR |
187,640.9500 ICX |
1.8681 EUR |
1.8138 EUR |
1.9715 EUR |
1.8206 EUR |
| 2021-10-09 |
1.8614 EUR |
117,288.1018 ICX |
1.8223 EUR |
1.8126 EUR |
1.9216 EUR |
1.8574 EUR |
| 2021-10-08 |
1.8540 EUR |
170,803.5655 ICX |
1.8411 EUR |
1.8000 EUR |
1.9083 EUR |
1.8489 EUR |
| 2021-10-07 |
1.8512 EUR |
212,582.6107 ICX |
1.9100 EUR |
1.8057 EUR |
1.9222 EUR |
1.8313 EUR |
| 2021-10-06 |
1.8714 EUR |
349,459.8440 ICX |
1.9958 EUR |
1.7810 EUR |
1.9998 EUR |
1.9124 EUR |
| 2021-10-05 |
2.0560 EUR |
589,173.9373 ICX |
1.8695 EUR |
1.8695 EUR |
2.1957 EUR |
1.9910 EUR |
| 2021-10-04 |
1.8541 EUR |
548,229.0676 ICX |
1.8821 EUR |
1.7614 EUR |
1.9464 EUR |
1.8484 EUR |
| 2021-10-03 |
1.9237 EUR |
768,790.3607 ICX |
1.6801 EUR |
1.6396 EUR |
2.0300 EUR |
1.8521 EUR |
| 2021-10-02 |
1.7161 EUR |
402,505.3726 ICX |
1.6482 EUR |
1.5951 EUR |
1.7897 EUR |
1.6801 EUR |
| 2021-10-01 |
1.5631 EUR |
734,807.9360 ICX |
1.3290 EUR |
1.3182 EUR |
1.7247 EUR |
1.6430 EUR |