Identifier on Kraken: ICXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
1.0922 EUR |
952,896.7243 ICX |
1.1705 EUR |
1.0196 EUR |
1.1970 EUR |
1.1905 EUR |
| 2021-09-07 |
1.2309 EUR |
1,350,371.6513 ICX |
1.4684 EUR |
1.0294 EUR |
1.4684 EUR |
1.1685 EUR |
| 2021-09-06 |
1.4681 EUR |
441,220.0129 ICX |
1.5066 EUR |
1.3915 EUR |
1.5500 EUR |
1.4598 EUR |
| 2021-09-05 |
1.4404 EUR |
311,423.8721 ICX |
1.3969 EUR |
1.3582 EUR |
1.5002 EUR |
1.5002 EUR |
| 2021-09-04 |
1.3663 EUR |
644,816.4614 ICX |
1.2944 EUR |
1.2886 EUR |
1.4675 EUR |
1.3876 EUR |
| 2021-09-03 |
1.2768 EUR |
488,569.7657 ICX |
1.2215 EUR |
1.1970 EUR |
1.3316 EUR |
1.2928 EUR |
| 2021-09-02 |
1.2106 EUR |
281,172.1329 ICX |
1.2046 EUR |
1.1811 EUR |
1.2397 EUR |
1.2154 EUR |
| 2021-09-01 |
1.1702 EUR |
420,090.3328 ICX |
1.1235 EUR |
1.0897 EUR |
1.2127 EUR |
1.1832 EUR |
| 2021-08-31 |
1.1293 EUR |
214,123.2367 ICX |
1.1217 EUR |
1.0866 EUR |
1.1651 EUR |
1.1191 EUR |
| 2021-08-30 |
1.1537 EUR |
253,915.9204 ICX |
1.1737 EUR |
1.1097 EUR |
1.1821 EUR |
1.1297 EUR |
| 2021-08-29 |
1.1696 EUR |
142,740.2641 ICX |
1.1893 EUR |
1.1342 EUR |
1.2038 EUR |
1.1800 EUR |
| 2021-08-28 |
1.1894 EUR |
120,280.5458 ICX |
1.1808 EUR |
1.1570 EUR |
1.2067 EUR |
1.1803 EUR |
| 2021-08-27 |
1.1432 EUR |
229,243.5552 ICX |
1.1251 EUR |
1.0742 EUR |
1.1831 EUR |
1.1831 EUR |
| 2021-08-26 |
1.1613 EUR |
309,457.0155 ICX |
1.2693 EUR |
1.1086 EUR |
1.2917 EUR |
1.1521 EUR |
| 2021-08-25 |
1.2409 EUR |
270,361.5520 ICX |
1.2240 EUR |
1.1647 EUR |
1.2934 EUR |
1.2611 EUR |
| 2021-08-24 |
1.2702 EUR |
579,008.5561 ICX |
1.3404 EUR |
1.2101 EUR |
1.3404 EUR |
1.2558 EUR |
| 2021-08-23 |
1.3226 EUR |
691,240.3147 ICX |
1.2737 EUR |
1.2532 EUR |
1.3721 EUR |
1.3297 EUR |
| 2021-08-22 |
1.2426 EUR |
392,913.3835 ICX |
1.2010 EUR |
1.1806 EUR |
1.2931 EUR |
1.2629 EUR |
| 2021-08-21 |
1.2111 EUR |
405,171.2411 ICX |
1.2272 EUR |
1.1658 EUR |
1.2938 EUR |
1.2022 EUR |
| 2021-08-20 |
1.1623 EUR |
556,583.6351 ICX |
1.0884 EUR |
1.0718 EUR |
1.2728 EUR |
1.2353 EUR |
| 2021-08-19 |
1.0327 EUR |
279,394.6381 ICX |
1.0022 EUR |
0.9819 EUR |
1.0800 EUR |
1.0800 EUR |
| 2021-08-18 |
0.9900 EUR |
265,228.5520 ICX |
1.0158 EUR |
0.9453 EUR |
1.0298 EUR |
1.0149 EUR |
| 2021-08-17 |
1.0631 EUR |
394,059.1990 ICX |
1.0836 EUR |
0.9933 EUR |
1.1176 EUR |
1.0118 EUR |
| 2021-08-16 |
1.1275 EUR |
603,820.2323 ICX |
1.0709 EUR |
1.0558 EUR |
1.1647 EUR |
1.1041 EUR |
| 2021-08-15 |
1.0488 EUR |
276,970.3187 ICX |
1.0600 EUR |
1.0122 EUR |
1.0913 EUR |
1.0640 EUR |
| 2021-08-14 |
1.0382 EUR |
327,821.8540 ICX |
1.0383 EUR |
0.9964 EUR |
1.0690 EUR |
1.0563 EUR |
| 2021-08-13 |
1.0054 EUR |
299,839.4256 ICX |
0.9622 EUR |
0.9481 EUR |
1.0323 EUR |
1.0260 EUR |
| 2021-08-12 |
0.9599 EUR |
297,912.5193 ICX |
1.0014 EUR |
0.9212 EUR |
1.0445 EUR |
0.9400 EUR |
| 2021-08-11 |
1.0154 EUR |
307,234.1919 ICX |
0.9603 EUR |
0.9492 EUR |
1.0611 EUR |
0.9999 EUR |
| 2021-08-10 |
0.9427 EUR |
474,957.2005 ICX |
0.9510 EUR |
0.9094 EUR |
0.9920 EUR |
0.9593 EUR |
| 2021-08-09 |
0.9104 EUR |
232,766.4962 ICX |
0.8967 EUR |
0.8540 EUR |
0.9467 EUR |
0.9284 EUR |
| 2021-08-08 |
0.9250 EUR |
183,027.5008 ICX |
0.9507 EUR |
0.8818 EUR |
0.9732 EUR |
0.9118 EUR |
| 2021-08-07 |
0.9557 EUR |
348,071.7187 ICX |
0.9302 EUR |
0.9161 EUR |
0.9930 EUR |
0.9477 EUR |
| 2021-08-06 |
0.9122 EUR |
367,241.9560 ICX |
0.8983 EUR |
0.8798 EUR |
0.9349 EUR |
0.9342 EUR |
| 2021-08-05 |
0.8944 EUR |
451,651.3871 ICX |
0.8866 EUR |
0.8552 EUR |
0.9600 EUR |
0.9100 EUR |
| 2021-08-04 |
0.8319 EUR |
244,472.8683 ICX |
0.8538 EUR |
0.8127 EUR |
0.8760 EUR |
0.8717 EUR |
| 2021-08-03 |
0.8415 EUR |
372,245.9108 ICX |
0.8635 EUR |
0.8063 EUR |
0.9000 EUR |
0.8484 EUR |
| 2021-08-02 |
0.8209 EUR |
225,154.6905 ICX |
0.8403 EUR |
0.8000 EUR |
0.8550 EUR |
0.8401 EUR |
| 2021-08-01 |
0.8824 EUR |
513,231.3049 ICX |
0.8428 EUR |
0.8239 EUR |
0.9166 EUR |
0.8387 EUR |
| 2021-07-31 |
0.8382 EUR |
360,661.1538 ICX |
0.8322 EUR |
0.8125 EUR |
0.8665 EUR |
0.8585 EUR |
| 2021-07-30 |
0.7818 EUR |
544,389.6748 ICX |
0.7737 EUR |
0.7391 EUR |
0.8424 EUR |
0.8386 EUR |
| 2021-07-29 |
0.7757 EUR |
410,640.9122 ICX |
0.7286 EUR |
0.7175 EUR |
0.8077 EUR |
0.7730 EUR |
| 2021-07-28 |
0.7261 EUR |
328,480.7464 ICX |
0.7295 EUR |
0.7097 EUR |
0.7454 EUR |
0.7266 EUR |
| 2021-07-27 |
0.7182 EUR |
216,383.0906 ICX |
0.7095 EUR |
0.6930 EUR |
0.7451 EUR |
0.7206 EUR |
| 2021-07-26 |
0.7235 EUR |
507,149.8846 ICX |
0.6989 EUR |
0.6959 EUR |
0.7501 EUR |
0.7117 EUR |
| 2021-07-25 |
0.6768 EUR |
159,937.7358 ICX |
0.6750 EUR |
0.6600 EUR |
0.7033 EUR |
0.7033 EUR |
| 2021-07-24 |
0.6828 EUR |
102,996.5767 ICX |
0.6677 EUR |
0.6631 EUR |
0.7000 EUR |
0.6809 EUR |
| 2021-07-23 |
0.6621 EUR |
114,226.1667 ICX |
0.6512 EUR |
0.6349 EUR |
0.6799 EUR |
0.6714 EUR |
| 2021-07-22 |
0.6485 EUR |
162,759.2769 ICX |
0.6370 EUR |
0.6260 EUR |
0.6635 EUR |
0.6504 EUR |
| 2021-07-21 |
0.6154 EUR |
301,992.5236 ICX |
0.5606 EUR |
0.5595 EUR |
0.6425 EUR |
0.6326 EUR |