Identifier on Kraken: ICXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
1.0154 EUR |
307,234.1919 ICX |
0.9603 EUR |
0.9492 EUR |
1.0611 EUR |
0.9999 EUR |
| 2021-08-10 |
0.9427 EUR |
474,957.2005 ICX |
0.9510 EUR |
0.9094 EUR |
0.9920 EUR |
0.9593 EUR |
| 2021-08-09 |
0.9104 EUR |
232,766.4962 ICX |
0.8967 EUR |
0.8540 EUR |
0.9467 EUR |
0.9284 EUR |
| 2021-08-08 |
0.9250 EUR |
183,027.5008 ICX |
0.9507 EUR |
0.8818 EUR |
0.9732 EUR |
0.9118 EUR |
| 2021-08-07 |
0.9557 EUR |
348,071.7187 ICX |
0.9302 EUR |
0.9161 EUR |
0.9930 EUR |
0.9477 EUR |
| 2021-08-06 |
0.9122 EUR |
367,241.9560 ICX |
0.8983 EUR |
0.8798 EUR |
0.9349 EUR |
0.9342 EUR |
| 2021-08-05 |
0.8944 EUR |
451,651.3871 ICX |
0.8866 EUR |
0.8552 EUR |
0.9600 EUR |
0.9100 EUR |
| 2021-08-04 |
0.8319 EUR |
244,472.8683 ICX |
0.8538 EUR |
0.8127 EUR |
0.8760 EUR |
0.8717 EUR |
| 2021-08-03 |
0.8415 EUR |
372,245.9108 ICX |
0.8635 EUR |
0.8063 EUR |
0.9000 EUR |
0.8484 EUR |
| 2021-08-02 |
0.8209 EUR |
225,154.6905 ICX |
0.8403 EUR |
0.8000 EUR |
0.8550 EUR |
0.8401 EUR |
| 2021-08-01 |
0.8824 EUR |
513,231.3049 ICX |
0.8428 EUR |
0.8239 EUR |
0.9166 EUR |
0.8387 EUR |
| 2021-07-31 |
0.8382 EUR |
360,661.1538 ICX |
0.8322 EUR |
0.8125 EUR |
0.8665 EUR |
0.8585 EUR |
| 2021-07-30 |
0.7818 EUR |
544,389.6748 ICX |
0.7737 EUR |
0.7391 EUR |
0.8424 EUR |
0.8386 EUR |
| 2021-07-29 |
0.7757 EUR |
410,640.9122 ICX |
0.7286 EUR |
0.7175 EUR |
0.8077 EUR |
0.7730 EUR |
| 2021-07-28 |
0.7261 EUR |
328,480.7464 ICX |
0.7295 EUR |
0.7097 EUR |
0.7454 EUR |
0.7266 EUR |
| 2021-07-27 |
0.7182 EUR |
216,383.0906 ICX |
0.7095 EUR |
0.6930 EUR |
0.7451 EUR |
0.7206 EUR |
| 2021-07-26 |
0.7235 EUR |
507,149.8846 ICX |
0.6989 EUR |
0.6959 EUR |
0.7501 EUR |
0.7117 EUR |
| 2021-07-25 |
0.6768 EUR |
159,937.7358 ICX |
0.6750 EUR |
0.6600 EUR |
0.7033 EUR |
0.7033 EUR |
| 2021-07-24 |
0.6828 EUR |
102,996.5767 ICX |
0.6677 EUR |
0.6631 EUR |
0.7000 EUR |
0.6809 EUR |
| 2021-07-23 |
0.6621 EUR |
114,226.1667 ICX |
0.6512 EUR |
0.6349 EUR |
0.6799 EUR |
0.6714 EUR |
| 2021-07-22 |
0.6485 EUR |
162,759.2769 ICX |
0.6370 EUR |
0.6260 EUR |
0.6635 EUR |
0.6504 EUR |
| 2021-07-21 |
0.6154 EUR |
301,992.5236 ICX |
0.5606 EUR |
0.5595 EUR |
0.6425 EUR |
0.6326 EUR |
| 2021-07-20 |
0.5725 EUR |
241,309.6780 ICX |
0.6050 EUR |
0.5561 EUR |
0.6766 EUR |
0.5786 EUR |
| 2021-07-19 |
0.6272 EUR |
203,946.1221 ICX |
0.6476 EUR |
0.6101 EUR |
0.6485 EUR |
0.6214 EUR |
| 2021-07-18 |
0.6578 EUR |
101,497.3719 ICX |
0.6694 EUR |
0.6462 EUR |
0.6798 EUR |
0.6480 EUR |
| 2021-07-17 |
0.6589 EUR |
290,031.6568 ICX |
0.6251 EUR |
0.6125 EUR |
0.6878 EUR |
0.6675 EUR |
| 2021-07-16 |
0.6386 EUR |
167,561.2650 ICX |
0.6590 EUR |
0.6159 EUR |
0.6736 EUR |
0.6395 EUR |
| 2021-07-15 |
0.6655 EUR |
130,501.3103 ICX |
0.7034 EUR |
0.6429 EUR |
0.7121 EUR |
0.6672 EUR |
| 2021-07-14 |
0.6849 EUR |
269,994.3900 ICX |
0.7310 EUR |
0.6556 EUR |
0.7439 EUR |
0.6994 EUR |
| 2021-07-13 |
0.7367 EUR |
208,563.5873 ICX |
0.7660 EUR |
0.7200 EUR |
0.7675 EUR |
0.7261 EUR |
| 2021-07-12 |
0.7717 EUR |
362,110.8588 ICX |
0.7964 EUR |
0.7414 EUR |
0.7964 EUR |
0.7651 EUR |
| 2021-07-11 |
0.7655 EUR |
176,748.6456 ICX |
0.7753 EUR |
0.7440 EUR |
0.8014 EUR |
0.7887 EUR |
| 2021-07-10 |
0.7809 EUR |
151,053.7623 ICX |
0.8083 EUR |
0.7610 EUR |
0.8102 EUR |
0.7823 EUR |
| 2021-07-09 |
0.7990 EUR |
678,357.2896 ICX |
0.8757 EUR |
0.7570 EUR |
0.8757 EUR |
0.8214 EUR |
| 2021-07-08 |
0.8241 EUR |
1,280,015.2963 ICX |
0.7885 EUR |
0.7656 EUR |
0.8854 EUR |
0.8798 EUR |
| 2021-07-07 |
0.7879 EUR |
438,552.0402 ICX |
0.7632 EUR |
0.7400 EUR |
0.8224 EUR |
0.7885 EUR |
| 2021-07-06 |
0.7461 EUR |
248,410.8393 ICX |
0.7551 EUR |
0.7300 EUR |
0.7725 EUR |
0.7542 EUR |
| 2021-07-05 |
0.7115 EUR |
460,175.4512 ICX |
0.7151 EUR |
0.6674 EUR |
0.7685 EUR |
0.7444 EUR |
| 2021-07-04 |
0.7087 EUR |
202,479.8436 ICX |
0.7013 EUR |
0.6768 EUR |
0.7278 EUR |
0.7162 EUR |
| 2021-07-03 |
0.6921 EUR |
253,116.8530 ICX |
0.6884 EUR |
0.6662 EUR |
0.7051 EUR |
0.6939 EUR |
| 2021-07-02 |
0.6668 EUR |
298,395.6826 ICX |
0.6768 EUR |
0.6409 EUR |
0.6908 EUR |
0.6908 EUR |
| 2021-07-01 |
0.6749 EUR |
223,778.9913 ICX |
0.6994 EUR |
0.6524 EUR |
0.7129 EUR |
0.6843 EUR |
| 2021-06-30 |
0.6708 EUR |
533,081.1602 ICX |
0.6911 EUR |
0.6383 EUR |
0.7072 EUR |
0.7022 EUR |
| 2021-06-29 |
0.6863 EUR |
399,623.4979 ICX |
0.6404 EUR |
0.6404 EUR |
0.7119 EUR |
0.6786 EUR |
| 2021-06-28 |
0.6271 EUR |
283,980.0289 ICX |
0.6139 EUR |
0.6066 EUR |
0.6484 EUR |
0.6314 EUR |
| 2021-06-27 |
0.6037 EUR |
230,989.3370 ICX |
0.6079 EUR |
0.5787 EUR |
0.6247 EUR |
0.6109 EUR |
| 2021-06-26 |
0.5985 EUR |
364,389.5235 ICX |
0.6100 EUR |
0.5690 EUR |
0.6317 EUR |
0.5952 EUR |
| 2021-06-25 |
0.6300 EUR |
256,701.6714 ICX |
0.6811 EUR |
0.6047 EUR |
0.6878 EUR |
0.6189 EUR |
| 2021-06-24 |
0.6615 EUR |
307,582.0604 ICX |
0.6579 EUR |
0.6152 EUR |
0.6957 EUR |
0.6697 EUR |
| 2021-06-23 |
0.6463 EUR |
454,178.6657 ICX |
0.5946 EUR |
0.5933 EUR |
0.6787 EUR |
0.6438 EUR |