Identifier on Kraken: ICXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.9051 EUR |
182,882.8933 ICX |
0.8633 EUR |
0.8297 EUR |
0.9503 EUR |
0.9224 EUR |
| 2021-05-30 |
0.8687 EUR |
244,269.7578 ICX |
0.8292 EUR |
0.7845 EUR |
0.9106 EUR |
0.8694 EUR |
| 2021-05-29 |
0.8533 EUR |
583,919.0453 ICX |
0.8900 EUR |
0.7862 EUR |
0.9495 EUR |
0.8239 EUR |
| 2021-05-28 |
0.9191 EUR |
539,282.1776 ICX |
0.9996 EUR |
0.8509 EUR |
1.0220 EUR |
0.8670 EUR |
| 2021-05-27 |
1.0306 EUR |
552,611.2934 ICX |
1.0957 EUR |
0.9750 EUR |
1.0964 EUR |
1.0118 EUR |
| 2021-05-26 |
1.0247 EUR |
779,419.6820 ICX |
0.9341 EUR |
0.9133 EUR |
1.0906 EUR |
1.0839 EUR |
| 2021-05-25 |
0.9282 EUR |
461,562.5864 ICX |
0.9636 EUR |
0.8442 EUR |
0.9999 EUR |
0.9285 EUR |
| 2021-05-24 |
0.8836 EUR |
876,465.7735 ICX |
0.8091 EUR |
0.7718 EUR |
0.9761 EUR |
0.9403 EUR |
| 2021-05-23 |
0.8164 EUR |
1,312,207.8962 ICX |
0.9366 EUR |
0.6593 EUR |
1.0116 EUR |
0.7802 EUR |
| 2021-05-22 |
0.9750 EUR |
499,498.0304 ICX |
1.0455 EUR |
0.9001 EUR |
1.0500 EUR |
0.9618 EUR |
| 2021-05-21 |
1.0360 EUR |
867,625.4944 ICX |
1.1484 EUR |
0.8816 EUR |
1.2095 EUR |
1.0095 EUR |
| 2021-05-20 |
1.0910 EUR |
579,083.9473 ICX |
0.9795 EUR |
0.8681 EUR |
1.2188 EUR |
1.1373 EUR |
| 2021-05-19 |
1.1689 EUR |
2,339,016.4138 ICX |
1.5689 EUR |
0.7637 EUR |
1.6071 EUR |
0.9899 EUR |
| 2021-05-18 |
1.5835 EUR |
336,671.5747 ICX |
1.5355 EUR |
1.5055 EUR |
1.6600 EUR |
1.5380 EUR |
| 2021-05-17 |
1.5318 EUR |
653,190.2862 ICX |
1.6390 EUR |
1.4473 EUR |
1.6411 EUR |
1.5247 EUR |
| 2021-05-16 |
1.6907 EUR |
735,068.2836 ICX |
1.6593 EUR |
1.5300 EUR |
1.8502 EUR |
1.6175 EUR |
| 2021-05-15 |
1.6920 EUR |
735,952.6234 ICX |
1.7670 EUR |
1.6188 EUR |
1.7767 EUR |
1.6847 EUR |
| 2021-05-14 |
1.7862 EUR |
492,762.6386 ICX |
1.7444 EUR |
1.7000 EUR |
1.8845 EUR |
1.7477 EUR |
| 2021-05-13 |
1.7267 EUR |
735,800.5496 ICX |
1.6966 EUR |
1.5000 EUR |
1.8774 EUR |
1.6867 EUR |
| 2021-05-12 |
1.9390 EUR |
636,117.5075 ICX |
2.0674 EUR |
1.8000 EUR |
2.1217 EUR |
1.8507 EUR |
| 2021-05-11 |
1.9223 EUR |
791,129.8552 ICX |
1.9006 EUR |
1.7739 EUR |
2.0930 EUR |
2.0423 EUR |
| 2021-05-10 |
2.1497 EUR |
984,443.1474 ICX |
2.1751 EUR |
1.8529 EUR |
2.3600 EUR |
1.9170 EUR |
| 2021-05-09 |
2.1114 EUR |
480,872.3068 ICX |
2.2025 EUR |
2.0306 EUR |
2.2108 EUR |
2.1695 EUR |
| 2021-05-08 |
2.2440 EUR |
429,289.5290 ICX |
2.2469 EUR |
2.1250 EUR |
2.3639 EUR |
2.2177 EUR |
| 2021-05-07 |
2.3138 EUR |
1,894,717.7435 ICX |
2.0635 EUR |
1.9915 EUR |
2.5400 EUR |
2.2607 EUR |
| 2021-05-06 |
2.0142 EUR |
643,987.6517 ICX |
1.9814 EUR |
1.9236 EUR |
2.1033 EUR |
2.0564 EUR |
| 2021-05-05 |
1.9352 EUR |
526,295.5275 ICX |
1.7969 EUR |
1.7775 EUR |
2.0132 EUR |
1.9834 EUR |
| 2021-05-04 |
1.8835 EUR |
1,085,194.9131 ICX |
2.0403 EUR |
1.6950 EUR |
2.0424 EUR |
1.7976 EUR |
| 2021-05-03 |
2.0801 EUR |
383,109.5651 ICX |
2.0851 EUR |
2.0027 EUR |
2.1500 EUR |
2.0281 EUR |
| 2021-05-02 |
2.1213 EUR |
372,593.9360 ICX |
2.1598 EUR |
2.0430 EUR |
2.1831 EUR |
2.0865 EUR |
| 2021-05-01 |
2.1810 EUR |
273,768.4613 ICX |
2.1596 EUR |
2.1174 EUR |
2.2510 EUR |
2.1694 EUR |
| 2021-04-30 |
2.1496 EUR |
630,160.1235 ICX |
1.9332 EUR |
1.9077 EUR |
2.3000 EUR |
2.1608 EUR |
| 2021-04-29 |
1.9342 EUR |
684,535.3272 ICX |
1.9704 EUR |
1.8151 EUR |
2.0359 EUR |
1.9640 EUR |
| 2021-04-28 |
1.8627 EUR |
631,699.9924 ICX |
1.9255 EUR |
1.7110 EUR |
1.9743 EUR |
1.9586 EUR |
| 2021-04-27 |
1.8226 EUR |
903,659.7981 ICX |
1.6360 EUR |
1.6000 EUR |
1.9578 EUR |
1.9025 EUR |
| 2021-04-26 |
1.6000 EUR |
780,941.6036 ICX |
1.4364 EUR |
1.4003 EUR |
1.6700 EUR |
1.6441 EUR |
| 2021-04-25 |
1.4270 EUR |
984,088.9371 ICX |
1.3766 EUR |
1.2844 EUR |
1.5563 EUR |
1.4031 EUR |
| 2021-04-24 |
1.4787 EUR |
307,609.0947 ICX |
1.5193 EUR |
1.3729 EUR |
1.5730 EUR |
1.4162 EUR |
| 2021-04-23 |
1.3907 EUR |
1,271,444.0861 ICX |
1.5933 EUR |
1.2245 EUR |
1.6320 EUR |
1.4934 EUR |
| 2021-04-22 |
1.6943 EUR |
705,997.0560 ICX |
1.7884 EUR |
1.4301 EUR |
1.8750 EUR |
1.6099 EUR |
| 2021-04-21 |
1.8691 EUR |
399,378.9110 ICX |
1.8350 EUR |
1.7627 EUR |
1.9520 EUR |
1.8020 EUR |
| 2021-04-20 |
1.7060 EUR |
1,038,091.7955 ICX |
1.7774 EUR |
1.5605 EUR |
1.9120 EUR |
1.8532 EUR |
| 2021-04-19 |
1.8924 EUR |
773,740.8705 ICX |
1.9805 EUR |
1.7223 EUR |
2.0480 EUR |
1.8692 EUR |
| 2021-04-18 |
1.9470 EUR |
977,499.8517 ICX |
2.2732 EUR |
1.6715 EUR |
2.2801 EUR |
1.9690 EUR |
| 2021-04-17 |
2.3255 EUR |
827,151.1830 ICX |
2.1798 EUR |
2.1748 EUR |
2.4750 EUR |
2.2971 EUR |
| 2021-04-16 |
2.1412 EUR |
722,001.8290 ICX |
2.1485 EUR |
2.0070 EUR |
2.2400 EUR |
2.1835 EUR |
| 2021-04-15 |
2.1451 EUR |
726,380.2916 ICX |
2.1038 EUR |
2.0452 EUR |
2.2331 EUR |
2.1418 EUR |
| 2021-04-14 |
2.0762 EUR |
705,264.7408 ICX |
2.1548 EUR |
1.9900 EUR |
2.1548 EUR |
2.0992 EUR |
| 2021-04-13 |
2.1564 EUR |
502,359.8286 ICX |
2.2342 EUR |
2.1000 EUR |
2.2429 EUR |
2.1847 EUR |
| 2021-04-12 |
2.2675 EUR |
521,161.4020 ICX |
2.1548 EUR |
2.0994 EUR |
2.3900 EUR |
2.2654 EUR |