Identifier on Kraken: ICXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1.4754 EUR |
159,300.1284 ICX |
1.4985 EUR |
1.4400 EUR |
1.5036 EUR |
1.4836 EUR |
| 2021-03-13 |
1.5015 EUR |
243,752.7315 ICX |
1.4825 EUR |
1.4271 EUR |
1.5421 EUR |
1.5141 EUR |
| 2021-03-12 |
1.5107 EUR |
223,236.9591 ICX |
1.5700 EUR |
1.4500 EUR |
1.5838 EUR |
1.4808 EUR |
| 2021-03-11 |
1.5830 EUR |
289,711.0537 ICX |
1.5535 EUR |
1.5137 EUR |
1.6500 EUR |
1.5720 EUR |
| 2021-03-10 |
1.5713 EUR |
311,777.5026 ICX |
1.6655 EUR |
1.5161 EUR |
1.6700 EUR |
1.5660 EUR |
| 2021-03-09 |
1.6414 EUR |
438,391.2961 ICX |
1.5949 EUR |
1.5493 EUR |
1.7789 EUR |
1.6489 EUR |
| 2021-03-08 |
1.5551 EUR |
512,640.5194 ICX |
1.6442 EUR |
1.5100 EUR |
1.6578 EUR |
1.5738 EUR |
| 2021-03-07 |
1.5979 EUR |
202,421.1749 ICX |
1.5433 EUR |
1.5431 EUR |
1.6480 EUR |
1.6404 EUR |
| 2021-03-06 |
1.5175 EUR |
254,821.5709 ICX |
1.5693 EUR |
1.4500 EUR |
1.5790 EUR |
1.5499 EUR |
| 2021-03-05 |
1.5108 EUR |
363,868.6779 ICX |
1.6282 EUR |
1.4553 EUR |
1.6334 EUR |
1.5384 EUR |
| 2021-03-04 |
1.6314 EUR |
1,154,972.1215 ICX |
1.4757 EUR |
1.4280 EUR |
1.9000 EUR |
1.5493 EUR |
| 2021-03-03 |
1.4868 EUR |
664,780.1366 ICX |
1.3711 EUR |
1.3636 EUR |
1.6000 EUR |
1.4837 EUR |
| 2021-03-02 |
1.3854 EUR |
549,904.8571 ICX |
1.3855 EUR |
1.2300 EUR |
1.4800 EUR |
1.3673 EUR |
| 2021-03-01 |
1.3513 EUR |
842,123.6961 ICX |
1.1587 EUR |
1.1527 EUR |
1.4414 EUR |
1.3400 EUR |
| 2021-02-28 |
1.1635 EUR |
481,909.3331 ICX |
1.2522 EUR |
1.0831 EUR |
1.2862 EUR |
1.1500 EUR |
| 2021-02-27 |
1.2877 EUR |
471,289.9469 ICX |
1.2370 EUR |
1.2275 EUR |
1.3499 EUR |
1.2620 EUR |
| 2021-02-26 |
1.2526 EUR |
818,558.1454 ICX |
1.2712 EUR |
1.1585 EUR |
1.3548 EUR |
1.2169 EUR |
| 2021-02-25 |
1.4095 EUR |
636,248.6590 ICX |
1.3729 EUR |
1.2554 EUR |
1.5486 EUR |
1.2600 EUR |
| 2021-02-24 |
1.3937 EUR |
1,350,890.0128 ICX |
1.1889 EUR |
1.1150 EUR |
1.5863 EUR |
1.3845 EUR |
| 2021-02-23 |
1.1861 EUR |
1,808,284.6686 ICX |
1.4950 EUR |
0.9693 EUR |
1.4950 EUR |
1.1950 EUR |
| 2021-02-22 |
1.4741 EUR |
1,838,727.4930 ICX |
1.6830 EUR |
1.2214 EUR |
1.7400 EUR |
1.4950 EUR |
| 2021-02-21 |
1.6877 EUR |
602,752.2667 ICX |
1.7000 EUR |
1.6148 EUR |
1.7898 EUR |
1.6829 EUR |
| 2021-02-20 |
1.8075 EUR |
1,016,450.3686 ICX |
1.8759 EUR |
1.6101 EUR |
1.8994 EUR |
1.7052 EUR |
| 2021-02-19 |
1.9042 EUR |
1,623,555.8423 ICX |
1.8699 EUR |
1.7354 EUR |
2.0419 EUR |
1.8848 EUR |
| 2021-02-18 |
1.6824 EUR |
1,194,954.6664 ICX |
1.6280 EUR |
1.5000 EUR |
1.9394 EUR |
1.8700 EUR |
| 2021-02-17 |
1.5505 EUR |
1,226,520.7170 ICX |
1.4300 EUR |
1.3512 EUR |
1.6509 EUR |
1.6254 EUR |
| 2021-02-16 |
1.4320 EUR |
821,023.9275 ICX |
1.4507 EUR |
1.3122 EUR |
1.6200 EUR |
1.4300 EUR |
| 2021-02-15 |
1.3646 EUR |
1,517,573.9216 ICX |
1.2174 EUR |
1.0002 EUR |
1.5871 EUR |
1.4724 EUR |
| 2021-02-14 |
1.2534 EUR |
824,835.2121 ICX |
1.3542 EUR |
1.1610 EUR |
1.3996 EUR |
1.2200 EUR |
| 2021-02-13 |
1.2636 EUR |
1,020,370.7552 ICX |
1.1855 EUR |
1.1252 EUR |
1.4144 EUR |
1.3326 EUR |
| 2021-02-12 |
1.1284 EUR |
1,420,498.1678 ICX |
1.1063 EUR |
0.9959 EUR |
1.2700 EUR |
1.1851 EUR |
| 2021-02-11 |
1.1137 EUR |
2,173,699.6326 ICX |
1.0247 EUR |
0.9755 EUR |
1.2843 EUR |
1.0948 EUR |
| 2021-02-10 |
0.9169 EUR |
2,327,379.0698 ICX |
0.7868 EUR |
0.7022 EUR |
1.1534 EUR |
1.0145 EUR |
| 2021-02-09 |
0.7521 EUR |
556,394.0186 ICX |
0.7021 EUR |
0.6875 EUR |
0.7968 EUR |
0.7829 EUR |
| 2021-02-08 |
0.6967 EUR |
639,533.3547 ICX |
0.6884 EUR |
0.6661 EUR |
0.7197 EUR |
0.7083 EUR |
| 2021-02-07 |
0.7016 EUR |
717,387.9619 ICX |
0.6859 EUR |
0.6411 EUR |
0.7624 EUR |
0.6913 EUR |
| 2021-02-06 |
0.6577 EUR |
713,966.2166 ICX |
0.6939 EUR |
0.6263 EUR |
0.6940 EUR |
0.6860 EUR |
| 2021-02-05 |
0.6781 EUR |
744,190.0376 ICX |
0.6379 EUR |
0.6363 EUR |
0.6987 EUR |
0.6940 EUR |
| 2021-02-04 |
0.6423 EUR |
729,633.6331 ICX |
0.6734 EUR |
0.6120 EUR |
0.6740 EUR |
0.6376 EUR |
| 2021-02-03 |
0.6665 EUR |
503,592.2256 ICX |
0.6570 EUR |
0.6506 EUR |
0.6879 EUR |
0.6690 EUR |
| 2021-02-02 |
0.6470 EUR |
402,204.3685 ICX |
0.6367 EUR |
0.6253 EUR |
0.6674 EUR |
0.6554 EUR |
| 2021-02-01 |
0.6122 EUR |
568,533.5168 ICX |
0.5942 EUR |
0.5661 EUR |
0.6548 EUR |
0.6354 EUR |
| 2021-01-31 |
0.6106 EUR |
676,994.2295 ICX |
0.6289 EUR |
0.5866 EUR |
0.6504 EUR |
0.5947 EUR |
| 2021-01-30 |
0.6357 EUR |
562,826.9354 ICX |
0.6647 EUR |
0.6126 EUR |
0.6647 EUR |
0.6288 EUR |
| 2021-01-29 |
0.6776 EUR |
544,006.8092 ICX |
0.6800 EUR |
0.6506 EUR |
0.7200 EUR |
0.6680 EUR |
| 2021-01-28 |
0.6846 EUR |
468,965.9198 ICX |
0.6638 EUR |
0.6470 EUR |
0.7099 EUR |
0.6800 EUR |
| 2021-01-27 |
0.6763 EUR |
552,072.7382 ICX |
0.7400 EUR |
0.6319 EUR |
0.7425 EUR |
0.6645 EUR |
| 2021-01-26 |
0.7223 EUR |
968,743.8325 ICX |
0.6700 EUR |
0.6630 EUR |
0.7750 EUR |
0.7383 EUR |
| 2021-01-25 |
0.6970 EUR |
1,287,792.8127 ICX |
0.6251 EUR |
0.6097 EUR |
0.7646 EUR |
0.6700 EUR |
| 2021-01-24 |
0.6273 EUR |
246,079.3315 ICX |
0.5981 EUR |
0.5980 EUR |
0.6520 EUR |
0.6249 EUR |