Identifier on Kraken: ICXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
1.8075 EUR |
1,016,450.3686 ICX |
1.8759 EUR |
1.6101 EUR |
1.8994 EUR |
1.7052 EUR |
| 2021-02-19 |
1.9042 EUR |
1,623,555.8423 ICX |
1.8699 EUR |
1.7354 EUR |
2.0419 EUR |
1.8848 EUR |
| 2021-02-18 |
1.6824 EUR |
1,194,954.6664 ICX |
1.6280 EUR |
1.5000 EUR |
1.9394 EUR |
1.8700 EUR |
| 2021-02-17 |
1.5505 EUR |
1,226,520.7170 ICX |
1.4300 EUR |
1.3512 EUR |
1.6509 EUR |
1.6254 EUR |
| 2021-02-16 |
1.4320 EUR |
821,023.9275 ICX |
1.4507 EUR |
1.3122 EUR |
1.6200 EUR |
1.4300 EUR |
| 2021-02-15 |
1.3646 EUR |
1,517,573.9216 ICX |
1.2174 EUR |
1.0002 EUR |
1.5871 EUR |
1.4724 EUR |
| 2021-02-14 |
1.2534 EUR |
824,835.2121 ICX |
1.3542 EUR |
1.1610 EUR |
1.3996 EUR |
1.2200 EUR |
| 2021-02-13 |
1.2636 EUR |
1,020,370.7552 ICX |
1.1855 EUR |
1.1252 EUR |
1.4144 EUR |
1.3326 EUR |
| 2021-02-12 |
1.1284 EUR |
1,420,498.1678 ICX |
1.1063 EUR |
0.9959 EUR |
1.2700 EUR |
1.1851 EUR |
| 2021-02-11 |
1.1137 EUR |
2,173,699.6326 ICX |
1.0247 EUR |
0.9755 EUR |
1.2843 EUR |
1.0948 EUR |
| 2021-02-10 |
0.9169 EUR |
2,327,379.0698 ICX |
0.7868 EUR |
0.7022 EUR |
1.1534 EUR |
1.0145 EUR |
| 2021-02-09 |
0.7521 EUR |
556,394.0186 ICX |
0.7021 EUR |
0.6875 EUR |
0.7968 EUR |
0.7829 EUR |
| 2021-02-08 |
0.6967 EUR |
639,533.3547 ICX |
0.6884 EUR |
0.6661 EUR |
0.7197 EUR |
0.7083 EUR |
| 2021-02-07 |
0.7016 EUR |
717,387.9619 ICX |
0.6859 EUR |
0.6411 EUR |
0.7624 EUR |
0.6913 EUR |
| 2021-02-06 |
0.6577 EUR |
713,966.2166 ICX |
0.6939 EUR |
0.6263 EUR |
0.6940 EUR |
0.6860 EUR |
| 2021-02-05 |
0.6781 EUR |
744,190.0376 ICX |
0.6379 EUR |
0.6363 EUR |
0.6987 EUR |
0.6940 EUR |
| 2021-02-04 |
0.6423 EUR |
729,633.6331 ICX |
0.6734 EUR |
0.6120 EUR |
0.6740 EUR |
0.6376 EUR |
| 2021-02-03 |
0.6665 EUR |
503,592.2256 ICX |
0.6570 EUR |
0.6506 EUR |
0.6879 EUR |
0.6690 EUR |
| 2021-02-02 |
0.6470 EUR |
402,204.3685 ICX |
0.6367 EUR |
0.6253 EUR |
0.6674 EUR |
0.6554 EUR |
| 2021-02-01 |
0.6122 EUR |
568,533.5168 ICX |
0.5942 EUR |
0.5661 EUR |
0.6548 EUR |
0.6354 EUR |
| 2021-01-31 |
0.6106 EUR |
676,994.2295 ICX |
0.6289 EUR |
0.5866 EUR |
0.6504 EUR |
0.5947 EUR |
| 2021-01-30 |
0.6357 EUR |
562,826.9354 ICX |
0.6647 EUR |
0.6126 EUR |
0.6647 EUR |
0.6288 EUR |
| 2021-01-29 |
0.6776 EUR |
544,006.8092 ICX |
0.6800 EUR |
0.6506 EUR |
0.7200 EUR |
0.6680 EUR |
| 2021-01-28 |
0.6846 EUR |
468,965.9198 ICX |
0.6638 EUR |
0.6470 EUR |
0.7099 EUR |
0.6800 EUR |
| 2021-01-27 |
0.6763 EUR |
552,072.7382 ICX |
0.7400 EUR |
0.6319 EUR |
0.7425 EUR |
0.6645 EUR |
| 2021-01-26 |
0.7223 EUR |
968,743.8325 ICX |
0.6700 EUR |
0.6630 EUR |
0.7750 EUR |
0.7383 EUR |
| 2021-01-25 |
0.6970 EUR |
1,287,792.8127 ICX |
0.6251 EUR |
0.6097 EUR |
0.7646 EUR |
0.6700 EUR |
| 2021-01-24 |
0.6273 EUR |
246,079.3315 ICX |
0.5981 EUR |
0.5980 EUR |
0.6520 EUR |
0.6249 EUR |
| 2021-01-23 |
0.6060 EUR |
255,525.9666 ICX |
0.5819 EUR |
0.5780 EUR |
0.6240 EUR |
0.5923 EUR |
| 2021-01-22 |
0.5848 EUR |
595,515.2984 ICX |
0.5758 EUR |
0.5251 EUR |
0.6299 EUR |
0.5821 EUR |
| 2021-01-21 |
0.6470 EUR |
1,504,649.3234 ICX |
0.6663 EUR |
0.5709 EUR |
0.7339 EUR |
0.5733 EUR |
| 2021-01-20 |
0.5982 EUR |
763,160.1574 ICX |
0.5740 EUR |
0.5282 EUR |
0.6717 EUR |
0.6589 EUR |
| 2021-01-19 |
0.5986 EUR |
719,379.9654 ICX |
0.6171 EUR |
0.5636 EUR |
0.6386 EUR |
0.5755 EUR |
| 2021-01-18 |
0.6007 EUR |
1,586,719.6677 ICX |
0.5519 EUR |
0.5366 EUR |
0.6439 EUR |
0.6142 EUR |
| 2021-01-17 |
0.5404 EUR |
519,348.3323 ICX |
0.5507 EUR |
0.5049 EUR |
0.5657 EUR |
0.5474 EUR |
| 2021-01-16 |
0.5582 EUR |
845,991.1013 ICX |
0.5116 EUR |
0.5067 EUR |
0.5979 EUR |
0.5493 EUR |
| 2021-01-15 |
0.5038 EUR |
490,746.7283 ICX |
0.4945 EUR |
0.4580 EUR |
0.5413 EUR |
0.5070 EUR |
| 2021-01-14 |
0.5003 EUR |
526,478.7562 ICX |
0.5199 EUR |
0.4785 EUR |
0.5240 EUR |
0.4950 EUR |
| 2021-01-13 |
0.4935 EUR |
469,840.0075 ICX |
0.4652 EUR |
0.4479 EUR |
0.5275 EUR |
0.5104 EUR |
| 2021-01-12 |
0.4877 EUR |
599,087.4692 ICX |
0.4973 EUR |
0.4485 EUR |
0.5290 EUR |
0.4667 EUR |
| 2021-01-11 |
0.4678 EUR |
1,083,521.5340 ICX |
0.4940 EUR |
0.4286 EUR |
0.5087 EUR |
0.4956 EUR |
| 2021-01-10 |
0.5140 EUR |
918,396.1757 ICX |
0.5574 EUR |
0.4547 EUR |
0.5687 EUR |
0.5150 EUR |
| 2021-01-09 |
0.5341 EUR |
1,328,382.0587 ICX |
0.5130 EUR |
0.4870 EUR |
0.5754 EUR |
0.5477 EUR |
| 2021-01-08 |
0.4840 EUR |
960,244.1137 ICX |
0.4758 EUR |
0.4210 EUR |
0.5154 EUR |
0.5101 EUR |
| 2021-01-07 |
0.4890 EUR |
1,172,430.5141 ICX |
0.5065 EUR |
0.4413 EUR |
0.5160 EUR |
0.4675 EUR |
| 2021-01-06 |
0.4996 EUR |
1,235,083.3547 ICX |
0.4498 EUR |
0.4348 EUR |
0.5352 EUR |
0.5065 EUR |
| 2021-01-05 |
0.4347 EUR |
821,745.6248 ICX |
0.4269 EUR |
0.3908 EUR |
0.4598 EUR |
0.4464 EUR |
| 2021-01-04 |
0.3911 EUR |
629,538.3965 ICX |
0.3872 EUR |
0.3607 EUR |
0.4262 EUR |
0.4262 EUR |
| 2021-01-03 |
0.3687 EUR |
380,074.5049 ICX |
0.3495 EUR |
0.3420 EUR |
0.3924 EUR |
0.3793 EUR |
| 2021-01-02 |
0.3504 EUR |
335,531.3489 ICX |
0.3625 EUR |
0.3145 EUR |
0.3706 EUR |
0.3498 EUR |