Identifier on Kraken: ICXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.6060 EUR |
255,525.9666 ICX |
0.5819 EUR |
0.5780 EUR |
0.6240 EUR |
0.5923 EUR |
| 2021-01-22 |
0.5848 EUR |
595,515.2984 ICX |
0.5758 EUR |
0.5251 EUR |
0.6299 EUR |
0.5821 EUR |
| 2021-01-21 |
0.6470 EUR |
1,504,649.3234 ICX |
0.6663 EUR |
0.5709 EUR |
0.7339 EUR |
0.5733 EUR |
| 2021-01-20 |
0.5982 EUR |
763,160.1574 ICX |
0.5740 EUR |
0.5282 EUR |
0.6717 EUR |
0.6589 EUR |
| 2021-01-19 |
0.5986 EUR |
719,379.9654 ICX |
0.6171 EUR |
0.5636 EUR |
0.6386 EUR |
0.5755 EUR |
| 2021-01-18 |
0.6007 EUR |
1,586,719.6677 ICX |
0.5519 EUR |
0.5366 EUR |
0.6439 EUR |
0.6142 EUR |
| 2021-01-17 |
0.5404 EUR |
519,348.3323 ICX |
0.5507 EUR |
0.5049 EUR |
0.5657 EUR |
0.5474 EUR |
| 2021-01-16 |
0.5582 EUR |
845,991.1013 ICX |
0.5116 EUR |
0.5067 EUR |
0.5979 EUR |
0.5493 EUR |
| 2021-01-15 |
0.5038 EUR |
490,746.7283 ICX |
0.4945 EUR |
0.4580 EUR |
0.5413 EUR |
0.5070 EUR |
| 2021-01-14 |
0.5003 EUR |
526,478.7562 ICX |
0.5199 EUR |
0.4785 EUR |
0.5240 EUR |
0.4950 EUR |
| 2021-01-13 |
0.4935 EUR |
469,840.0075 ICX |
0.4652 EUR |
0.4479 EUR |
0.5275 EUR |
0.5104 EUR |
| 2021-01-12 |
0.4877 EUR |
599,087.4692 ICX |
0.4973 EUR |
0.4485 EUR |
0.5290 EUR |
0.4667 EUR |
| 2021-01-11 |
0.4678 EUR |
1,083,521.5340 ICX |
0.4940 EUR |
0.4286 EUR |
0.5087 EUR |
0.4956 EUR |
| 2021-01-10 |
0.5140 EUR |
918,396.1757 ICX |
0.5574 EUR |
0.4547 EUR |
0.5687 EUR |
0.5150 EUR |
| 2021-01-09 |
0.5341 EUR |
1,328,382.0587 ICX |
0.5130 EUR |
0.4870 EUR |
0.5754 EUR |
0.5477 EUR |
| 2021-01-08 |
0.4840 EUR |
960,244.1137 ICX |
0.4758 EUR |
0.4210 EUR |
0.5154 EUR |
0.5101 EUR |
| 2021-01-07 |
0.4890 EUR |
1,172,430.5141 ICX |
0.5065 EUR |
0.4413 EUR |
0.5160 EUR |
0.4675 EUR |
| 2021-01-06 |
0.4996 EUR |
1,235,083.3547 ICX |
0.4498 EUR |
0.4348 EUR |
0.5352 EUR |
0.5065 EUR |
| 2021-01-05 |
0.4347 EUR |
821,745.6248 ICX |
0.4269 EUR |
0.3908 EUR |
0.4598 EUR |
0.4464 EUR |
| 2021-01-04 |
0.3911 EUR |
629,538.3965 ICX |
0.3872 EUR |
0.3607 EUR |
0.4262 EUR |
0.4262 EUR |
| 2021-01-03 |
0.3687 EUR |
380,074.5049 ICX |
0.3495 EUR |
0.3420 EUR |
0.3924 EUR |
0.3793 EUR |
| 2021-01-02 |
0.3504 EUR |
335,531.3489 ICX |
0.3625 EUR |
0.3145 EUR |
0.3706 EUR |
0.3498 EUR |
| 2021-01-01 |
0.3729 EUR |
338,258.8850 ICX |
0.3806 EUR |
0.3570 EUR |
0.3860 EUR |
0.3698 EUR |
| 2020-12-31 |
0.3716 EUR |
231,268.6030 ICX |
0.3803 EUR |
0.3633 EUR |
0.3833 EUR |
0.3815 EUR |
| 2020-12-30 |
0.3870 EUR |
491,482.9580 ICX |
0.3845 EUR |
0.3751 EUR |
0.3992 EUR |
0.3852 EUR |
| 2020-12-29 |
0.3641 EUR |
709,137.2620 ICX |
0.3698 EUR |
0.3420 EUR |
0.3851 EUR |
0.3802 EUR |
| 2020-12-28 |
0.3547 EUR |
550,130.5698 ICX |
0.3265 EUR |
0.3205 EUR |
0.3720 EUR |
0.3673 EUR |
| 2020-12-27 |
0.3406 EUR |
566,995.7153 ICX |
0.3409 EUR |
0.3218 EUR |
0.3597 EUR |
0.3249 EUR |
| 2020-12-26 |
0.3407 EUR |
226,224.7691 ICX |
0.3290 EUR |
0.3288 EUR |
0.3518 EUR |
0.3391 EUR |
| 2020-12-25 |
0.3379 EUR |
428,212.2339 ICX |
0.3116 EUR |
0.3057 EUR |
0.3562 EUR |
0.3295 EUR |
| 2020-12-24 |
0.2978 EUR |
172,565.9752 ICX |
0.2890 EUR |
0.2859 EUR |
0.3130 EUR |
0.3116 EUR |
| 2020-12-23 |
0.3023 EUR |
373,568.1835 ICX |
0.3271 EUR |
0.2786 EUR |
0.3312 EUR |
0.2890 EUR |
| 2020-12-22 |
0.3237 EUR |
223,968.1079 ICX |
0.3270 EUR |
0.3104 EUR |
0.3328 EUR |
0.3261 EUR |
| 2020-12-21 |
0.3371 EUR |
598,929.9102 ICX |
0.3502 EUR |
0.3214 EUR |
0.3699 EUR |
0.3290 EUR |
| 2020-12-20 |
0.3565 EUR |
281,183.7759 ICX |
0.3485 EUR |
0.3430 EUR |
0.3683 EUR |
0.3496 EUR |
| 2020-12-19 |
0.3560 EUR |
244,121.7222 ICX |
0.3540 EUR |
0.3486 EUR |
0.3648 EUR |
0.3515 EUR |
| 2020-12-18 |
0.3443 EUR |
198,481.3203 ICX |
0.3300 EUR |
0.3290 EUR |
0.3590 EUR |
0.3531 EUR |
| 2020-12-17 |
0.3421 EUR |
306,268.9902 ICX |
0.3489 EUR |
0.3304 EUR |
0.3535 EUR |
0.3308 EUR |
| 2020-12-16 |
0.3377 EUR |
367,430.8404 ICX |
0.3290 EUR |
0.3188 EUR |
0.3492 EUR |
0.3485 EUR |
| 2020-12-15 |
0.3332 EUR |
128,505.1562 ICX |
0.3333 EUR |
0.3273 EUR |
0.3407 EUR |
0.3297 EUR |
| 2020-12-14 |
0.3294 EUR |
192,036.0811 ICX |
0.3147 EUR |
0.3070 EUR |
0.3503 EUR |
0.3342 EUR |
| 2020-12-13 |
0.3214 EUR |
147,196.5627 ICX |
0.3180 EUR |
0.3147 EUR |
0.3254 EUR |
0.3174 EUR |
| 2020-12-12 |
0.3118 EUR |
106,288.3593 ICX |
0.3050 EUR |
0.3050 EUR |
0.3189 EUR |
0.3189 EUR |
| 2020-12-11 |
0.3007 EUR |
189,911.7059 ICX |
0.3100 EUR |
0.2934 EUR |
0.3103 EUR |
0.2990 EUR |
| 2020-12-10 |
0.3134 EUR |
150,366.9568 ICX |
0.3220 EUR |
0.3081 EUR |
0.3222 EUR |
0.3130 EUR |
| 2020-12-09 |
0.3159 EUR |
226,490.1431 ICX |
0.3210 EUR |
0.3050 EUR |
0.3255 EUR |
0.3242 EUR |
| 2020-12-08 |
0.3270 EUR |
179,319.8702 ICX |
0.3484 EUR |
0.3154 EUR |
0.3497 EUR |
0.3202 EUR |
| 2020-12-07 |
0.3470 EUR |
172,396.0967 ICX |
0.3389 EUR |
0.3389 EUR |
0.3530 EUR |
0.3483 EUR |
| 2020-12-06 |
0.3395 EUR |
179,974.3563 ICX |
0.3488 EUR |
0.3332 EUR |
0.3490 EUR |
0.3402 EUR |
| 2020-12-05 |
0.3445 EUR |
142,055.3546 ICX |
0.3309 EUR |
0.3251 EUR |
0.3490 EUR |
0.3488 EUR |