Identifier on Kraken: ICXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.3171 EUR |
201,658.9816 ICX |
0.3079 EUR |
0.3026 EUR |
0.3357 EUR |
0.3114 EUR |
| 2020-11-11 |
0.3126 EUR |
229,084.5728 ICX |
0.3065 EUR |
0.3045 EUR |
0.3225 EUR |
0.3071 EUR |
| 2020-11-10 |
0.3025 EUR |
232,069.1338 ICX |
0.2955 EUR |
0.2955 EUR |
0.3100 EUR |
0.3051 EUR |
| 2020-11-09 |
0.2893 EUR |
203,114.4067 ICX |
0.2939 EUR |
0.2810 EUR |
0.2999 EUR |
0.2906 EUR |
| 2020-11-08 |
0.2953 EUR |
132,842.7929 ICX |
0.2826 EUR |
0.2826 EUR |
0.3033 EUR |
0.2911 EUR |
| 2020-11-07 |
0.3039 EUR |
306,041.8944 ICX |
0.3038 EUR |
0.2727 EUR |
0.3221 EUR |
0.2838 EUR |
| 2020-11-06 |
0.2917 EUR |
419,369.1948 ICX |
0.2686 EUR |
0.2685 EUR |
0.3080 EUR |
0.3021 EUR |
| 2020-11-05 |
0.2639 EUR |
212,885.4930 ICX |
0.2675 EUR |
0.2546 EUR |
0.2703 EUR |
0.2675 EUR |
| 2020-11-04 |
0.2613 EUR |
173,436.9528 ICX |
0.2693 EUR |
0.2519 EUR |
0.2693 EUR |
0.2668 EUR |
| 2020-11-03 |
0.2719 EUR |
145,221.4115 ICX |
0.2751 EUR |
0.2660 EUR |
0.2762 EUR |
0.2689 EUR |
| 2020-11-02 |
0.2823 EUR |
78,444.6768 ICX |
0.2931 EUR |
0.2768 EUR |
0.2931 EUR |
0.2773 EUR |
| 2020-11-01 |
0.2829 EUR |
99,977.1484 ICX |
0.2729 EUR |
0.2722 EUR |
0.2942 EUR |
0.2897 EUR |
| 2020-10-31 |
0.2805 EUR |
89,834.2091 ICX |
0.2807 EUR |
0.2729 EUR |
0.2852 EUR |
0.2732 EUR |
| 2020-10-30 |
0.2729 EUR |
141,039.9324 ICX |
0.2883 EUR |
0.2647 EUR |
0.2883 EUR |
0.2740 EUR |
| 2020-10-29 |
0.2882 EUR |
167,748.2612 ICX |
0.2897 EUR |
0.2785 EUR |
0.2958 EUR |
0.2900 EUR |
| 2020-10-28 |
0.2915 EUR |
230,059.1064 ICX |
0.3032 EUR |
0.2833 EUR |
0.3067 EUR |
0.2891 EUR |
| 2020-10-27 |
0.3047 EUR |
94,904.8647 ICX |
0.3064 EUR |
0.3003 EUR |
0.3120 EUR |
0.3034 EUR |
| 2020-10-26 |
0.3030 EUR |
280,906.8097 ICX |
0.3123 EUR |
0.2956 EUR |
0.3184 EUR |
0.3064 EUR |
| 2020-10-25 |
0.3117 EUR |
50,228.6628 ICX |
0.3133 EUR |
0.3080 EUR |
0.3162 EUR |
0.3141 EUR |
| 2020-10-24 |
0.3154 EUR |
35,227.4640 ICX |
0.3155 EUR |
0.3114 EUR |
0.3190 EUR |
0.3149 EUR |
| 2020-10-23 |
0.3202 EUR |
143,733.2677 ICX |
0.3222 EUR |
0.3100 EUR |
0.3301 EUR |
0.3172 EUR |
| 2020-10-22 |
0.3245 EUR |
172,391.3384 ICX |
0.3197 EUR |
0.3122 EUR |
0.3330 EUR |
0.3221 EUR |
| 2020-10-21 |
0.3115 EUR |
154,218.1262 ICX |
0.3029 EUR |
0.3000 EUR |
0.3208 EUR |
0.3130 EUR |
| 2020-10-20 |
0.3066 EUR |
259,704.2174 ICX |
0.3170 EUR |
0.2972 EUR |
0.3220 EUR |
0.2999 EUR |
| 2020-10-19 |
0.3183 EUR |
88,532.5824 ICX |
0.3269 EUR |
0.3150 EUR |
0.3269 EUR |
0.3179 EUR |
| 2020-10-18 |
0.3268 EUR |
36,985.2081 ICX |
0.3239 EUR |
0.3237 EUR |
0.3303 EUR |
0.3279 EUR |
| 2020-10-17 |
0.3245 EUR |
136,963.7808 ICX |
0.3166 EUR |
0.3166 EUR |
0.3291 EUR |
0.3259 EUR |
| 2020-10-16 |
0.3120 EUR |
177,466.3577 ICX |
0.3229 EUR |
0.3050 EUR |
0.3275 EUR |
0.3137 EUR |
| 2020-10-15 |
0.3253 EUR |
208,281.2311 ICX |
0.3327 EUR |
0.3168 EUR |
0.3327 EUR |
0.3235 EUR |
| 2020-10-14 |
0.3398 EUR |
148,710.2722 ICX |
0.3503 EUR |
0.3278 EUR |
0.3530 EUR |
0.3333 EUR |
| 2020-10-13 |
0.3539 EUR |
198,939.2673 ICX |
0.3447 EUR |
0.3447 EUR |
0.3638 EUR |
0.3484 EUR |
| 2020-10-12 |
0.3431 EUR |
224,113.0297 ICX |
0.3356 EUR |
0.3320 EUR |
0.3576 EUR |
0.3449 EUR |
| 2020-10-11 |
0.3372 EUR |
110,085.6945 ICX |
0.3321 EUR |
0.3268 EUR |
0.3426 EUR |
0.3326 EUR |
| 2020-10-10 |
0.3384 EUR |
130,124.3322 ICX |
0.3375 EUR |
0.3282 EUR |
0.3476 EUR |
0.3299 EUR |
| 2020-10-09 |
0.3262 EUR |
201,891.2463 ICX |
0.3240 EUR |
0.3145 EUR |
0.3370 EUR |
0.3370 EUR |
| 2020-10-08 |
0.3200 EUR |
258,073.4898 ICX |
0.3113 EUR |
0.3016 EUR |
0.3269 EUR |
0.3211 EUR |
| 2020-10-07 |
0.3065 EUR |
221,734.8487 ICX |
0.3036 EUR |
0.2969 EUR |
0.3157 EUR |
0.3130 EUR |
| 2020-10-06 |
0.3140 EUR |
500,312.0471 ICX |
0.3329 EUR |
0.3000 EUR |
0.3329 EUR |
0.3036 EUR |
| 2020-10-05 |
0.3326 EUR |
129,088.3166 ICX |
0.3382 EUR |
0.3275 EUR |
0.3403 EUR |
0.3341 EUR |
| 2020-10-04 |
0.3315 EUR |
133,497.0511 ICX |
0.3342 EUR |
0.3267 EUR |
0.3387 EUR |
0.3377 EUR |
| 2020-10-03 |
0.3374 EUR |
239,305.2426 ICX |
0.3364 EUR |
0.3312 EUR |
0.3438 EUR |
0.3342 EUR |
| 2020-10-02 |
0.3419 EUR |
549,057.5741 ICX |
0.3687 EUR |
0.3251 EUR |
0.3687 EUR |
0.3364 EUR |
| 2020-10-01 |
0.3642 EUR |
647,358.0398 ICX |
0.3613 EUR |
0.3424 EUR |
0.3828 EUR |
0.3659 EUR |
| 2020-09-30 |
0.3597 EUR |
203,826.3239 ICX |
0.3630 EUR |
0.3492 EUR |
0.3720 EUR |
0.3613 EUR |
| 2020-09-29 |
0.3533 EUR |
151,319.5557 ICX |
0.3429 EUR |
0.3429 EUR |
0.3656 EUR |
0.3630 EUR |
| 2020-09-28 |
0.3531 EUR |
390,713.0301 ICX |
0.3534 EUR |
0.3415 EUR |
0.3660 EUR |
0.3429 EUR |
| 2020-09-27 |
0.3510 EUR |
141,893.2053 ICX |
0.3598 EUR |
0.3439 EUR |
0.3677 EUR |
0.3534 EUR |
| 2020-09-26 |
0.3618 EUR |
125,905.6080 ICX |
0.3545 EUR |
0.3487 EUR |
0.3686 EUR |
0.3598 EUR |
| 2020-09-25 |
0.3461 EUR |
282,733.6727 ICX |
0.3520 EUR |
0.3334 EUR |
0.3611 EUR |
0.3545 EUR |
| 2020-09-24 |
0.3321 EUR |
372,418.5223 ICX |
0.3193 EUR |
0.3148 EUR |
0.3520 EUR |
0.3520 EUR |