Identifier on Kraken: ICXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.3418 EUR |
289,479.9849 ICX |
0.3597 EUR |
0.3252 EUR |
0.3601 EUR |
0.3309 EUR |
| 2020-12-03 |
0.3630 EUR |
106,255.3928 ICX |
0.3560 EUR |
0.3554 EUR |
0.3692 EUR |
0.3628 EUR |
| 2020-12-02 |
0.3589 EUR |
206,652.4067 ICX |
0.3458 EUR |
0.3397 EUR |
0.3678 EUR |
0.3612 EUR |
| 2020-12-01 |
0.3620 EUR |
521,836.4641 ICX |
0.3663 EUR |
0.3370 EUR |
0.3884 EUR |
0.3483 EUR |
| 2020-11-30 |
0.3581 EUR |
648,165.7085 ICX |
0.3441 EUR |
0.3385 EUR |
0.3730 EUR |
0.3681 EUR |
| 2020-11-29 |
0.3460 EUR |
345,499.4080 ICX |
0.3415 EUR |
0.3344 EUR |
0.3650 EUR |
0.3417 EUR |
| 2020-11-28 |
0.3474 EUR |
473,673.9777 ICX |
0.3350 EUR |
0.3262 EUR |
0.3624 EUR |
0.3440 EUR |
| 2020-11-27 |
0.3323 EUR |
384,506.9890 ICX |
0.3469 EUR |
0.3171 EUR |
0.3532 EUR |
0.3329 EUR |
| 2020-11-26 |
0.3435 EUR |
1,391,994.7381 ICX |
0.3967 EUR |
0.3160 EUR |
0.4071 EUR |
0.3341 EUR |
| 2020-11-25 |
0.4208 EUR |
1,161,898.6361 ICX |
0.3956 EUR |
0.3777 EUR |
0.4581 EUR |
0.3990 EUR |
| 2020-11-24 |
0.3888 EUR |
1,083,003.7995 ICX |
0.3684 EUR |
0.3540 EUR |
0.4201 EUR |
0.3938 EUR |
| 2020-11-23 |
0.3513 EUR |
625,358.7268 ICX |
0.3277 EUR |
0.3173 EUR |
0.3684 EUR |
0.3684 EUR |
| 2020-11-22 |
0.3273 EUR |
335,821.5580 ICX |
0.3426 EUR |
0.3088 EUR |
0.3450 EUR |
0.3300 EUR |
| 2020-11-21 |
0.3267 EUR |
579,746.0822 ICX |
0.3080 EUR |
0.3063 EUR |
0.3500 EUR |
0.3407 EUR |
| 2020-11-20 |
0.3032 EUR |
258,103.9408 ICX |
0.2913 EUR |
0.2910 EUR |
0.3088 EUR |
0.3051 EUR |
| 2020-11-19 |
0.2897 EUR |
89,567.0237 ICX |
0.2928 EUR |
0.2850 EUR |
0.2948 EUR |
0.2888 EUR |
| 2020-11-18 |
0.2930 EUR |
341,293.2413 ICX |
0.3061 EUR |
0.2851 EUR |
0.3068 EUR |
0.2924 EUR |
| 2020-11-17 |
0.3020 EUR |
233,828.8691 ICX |
0.3006 EUR |
0.2961 EUR |
0.3090 EUR |
0.3026 EUR |
| 2020-11-16 |
0.2936 EUR |
172,312.1206 ICX |
0.2888 EUR |
0.2852 EUR |
0.3016 EUR |
0.2985 EUR |
| 2020-11-15 |
0.2897 EUR |
209,624.0642 ICX |
0.2995 EUR |
0.2811 EUR |
0.3068 EUR |
0.2882 EUR |
| 2020-11-14 |
0.3019 EUR |
180,597.5524 ICX |
0.3146 EUR |
0.2970 EUR |
0.3146 EUR |
0.2994 EUR |
| 2020-11-13 |
0.3135 EUR |
132,956.0725 ICX |
0.3096 EUR |
0.3091 EUR |
0.3203 EUR |
0.3171 EUR |
| 2020-11-12 |
0.3171 EUR |
201,658.9816 ICX |
0.3079 EUR |
0.3026 EUR |
0.3357 EUR |
0.3114 EUR |
| 2020-11-11 |
0.3126 EUR |
229,084.5728 ICX |
0.3065 EUR |
0.3045 EUR |
0.3225 EUR |
0.3071 EUR |
| 2020-11-10 |
0.3025 EUR |
232,069.1338 ICX |
0.2955 EUR |
0.2955 EUR |
0.3100 EUR |
0.3051 EUR |
| 2020-11-09 |
0.2893 EUR |
203,114.4067 ICX |
0.2939 EUR |
0.2810 EUR |
0.2999 EUR |
0.2906 EUR |
| 2020-11-08 |
0.2953 EUR |
132,842.7929 ICX |
0.2826 EUR |
0.2826 EUR |
0.3033 EUR |
0.2911 EUR |
| 2020-11-07 |
0.3039 EUR |
306,041.8944 ICX |
0.3038 EUR |
0.2727 EUR |
0.3221 EUR |
0.2838 EUR |
| 2020-11-06 |
0.2917 EUR |
419,369.1948 ICX |
0.2686 EUR |
0.2685 EUR |
0.3080 EUR |
0.3021 EUR |
| 2020-11-05 |
0.2639 EUR |
212,885.4930 ICX |
0.2675 EUR |
0.2546 EUR |
0.2703 EUR |
0.2675 EUR |
| 2020-11-04 |
0.2613 EUR |
173,436.9528 ICX |
0.2693 EUR |
0.2519 EUR |
0.2693 EUR |
0.2668 EUR |
| 2020-11-03 |
0.2719 EUR |
145,221.4115 ICX |
0.2751 EUR |
0.2660 EUR |
0.2762 EUR |
0.2689 EUR |
| 2020-11-02 |
0.2823 EUR |
78,444.6768 ICX |
0.2931 EUR |
0.2768 EUR |
0.2931 EUR |
0.2773 EUR |
| 2020-11-01 |
0.2829 EUR |
99,977.1484 ICX |
0.2729 EUR |
0.2722 EUR |
0.2942 EUR |
0.2897 EUR |
| 2020-10-31 |
0.2805 EUR |
89,834.2091 ICX |
0.2807 EUR |
0.2729 EUR |
0.2852 EUR |
0.2732 EUR |
| 2020-10-30 |
0.2729 EUR |
141,039.9324 ICX |
0.2883 EUR |
0.2647 EUR |
0.2883 EUR |
0.2740 EUR |
| 2020-10-29 |
0.2882 EUR |
167,748.2612 ICX |
0.2897 EUR |
0.2785 EUR |
0.2958 EUR |
0.2900 EUR |
| 2020-10-28 |
0.2915 EUR |
230,059.1064 ICX |
0.3032 EUR |
0.2833 EUR |
0.3067 EUR |
0.2891 EUR |
| 2020-10-27 |
0.3047 EUR |
94,904.8647 ICX |
0.3064 EUR |
0.3003 EUR |
0.3120 EUR |
0.3034 EUR |
| 2020-10-26 |
0.3030 EUR |
280,906.8097 ICX |
0.3123 EUR |
0.2956 EUR |
0.3184 EUR |
0.3064 EUR |
| 2020-10-25 |
0.3117 EUR |
50,228.6628 ICX |
0.3133 EUR |
0.3080 EUR |
0.3162 EUR |
0.3141 EUR |
| 2020-10-24 |
0.3154 EUR |
35,227.4640 ICX |
0.3155 EUR |
0.3114 EUR |
0.3190 EUR |
0.3149 EUR |
| 2020-10-23 |
0.3202 EUR |
143,733.2677 ICX |
0.3222 EUR |
0.3100 EUR |
0.3301 EUR |
0.3172 EUR |
| 2020-10-22 |
0.3245 EUR |
172,391.3384 ICX |
0.3197 EUR |
0.3122 EUR |
0.3330 EUR |
0.3221 EUR |
| 2020-10-21 |
0.3115 EUR |
154,218.1262 ICX |
0.3029 EUR |
0.3000 EUR |
0.3208 EUR |
0.3130 EUR |
| 2020-10-20 |
0.3066 EUR |
259,704.2174 ICX |
0.3170 EUR |
0.2972 EUR |
0.3220 EUR |
0.2999 EUR |
| 2020-10-19 |
0.3183 EUR |
88,532.5824 ICX |
0.3269 EUR |
0.3150 EUR |
0.3269 EUR |
0.3179 EUR |
| 2020-10-18 |
0.3268 EUR |
36,985.2081 ICX |
0.3239 EUR |
0.3237 EUR |
0.3303 EUR |
0.3279 EUR |
| 2020-10-17 |
0.3245 EUR |
136,963.7808 ICX |
0.3166 EUR |
0.3166 EUR |
0.3291 EUR |
0.3259 EUR |
| 2020-10-16 |
0.3120 EUR |
177,466.3577 ICX |
0.3229 EUR |
0.3050 EUR |
0.3275 EUR |
0.3137 EUR |