Identifier on Kraken: ICXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.3253 EUR |
208,281.2311 ICX |
0.3327 EUR |
0.3168 EUR |
0.3327 EUR |
0.3235 EUR |
| 2020-10-14 |
0.3398 EUR |
148,710.2722 ICX |
0.3503 EUR |
0.3278 EUR |
0.3530 EUR |
0.3333 EUR |
| 2020-10-13 |
0.3539 EUR |
198,939.2673 ICX |
0.3447 EUR |
0.3447 EUR |
0.3638 EUR |
0.3484 EUR |
| 2020-10-12 |
0.3431 EUR |
224,113.0297 ICX |
0.3356 EUR |
0.3320 EUR |
0.3576 EUR |
0.3449 EUR |
| 2020-10-11 |
0.3372 EUR |
110,085.6945 ICX |
0.3321 EUR |
0.3268 EUR |
0.3426 EUR |
0.3326 EUR |
| 2020-10-10 |
0.3384 EUR |
130,124.3322 ICX |
0.3375 EUR |
0.3282 EUR |
0.3476 EUR |
0.3299 EUR |
| 2020-10-09 |
0.3262 EUR |
201,891.2463 ICX |
0.3240 EUR |
0.3145 EUR |
0.3370 EUR |
0.3370 EUR |
| 2020-10-08 |
0.3200 EUR |
258,073.4898 ICX |
0.3113 EUR |
0.3016 EUR |
0.3269 EUR |
0.3211 EUR |
| 2020-10-07 |
0.3065 EUR |
221,734.8487 ICX |
0.3036 EUR |
0.2969 EUR |
0.3157 EUR |
0.3130 EUR |
| 2020-10-06 |
0.3140 EUR |
500,312.0471 ICX |
0.3329 EUR |
0.3000 EUR |
0.3329 EUR |
0.3036 EUR |
| 2020-10-05 |
0.3326 EUR |
129,088.3166 ICX |
0.3382 EUR |
0.3275 EUR |
0.3403 EUR |
0.3341 EUR |
| 2020-10-04 |
0.3315 EUR |
133,497.0511 ICX |
0.3342 EUR |
0.3267 EUR |
0.3387 EUR |
0.3377 EUR |
| 2020-10-03 |
0.3374 EUR |
239,305.2426 ICX |
0.3364 EUR |
0.3312 EUR |
0.3438 EUR |
0.3342 EUR |
| 2020-10-02 |
0.3419 EUR |
549,057.5741 ICX |
0.3687 EUR |
0.3251 EUR |
0.3687 EUR |
0.3364 EUR |
| 2020-10-01 |
0.3642 EUR |
647,358.0398 ICX |
0.3613 EUR |
0.3424 EUR |
0.3828 EUR |
0.3659 EUR |
| 2020-09-30 |
0.3597 EUR |
203,826.3239 ICX |
0.3630 EUR |
0.3492 EUR |
0.3720 EUR |
0.3613 EUR |
| 2020-09-29 |
0.3533 EUR |
151,319.5557 ICX |
0.3429 EUR |
0.3429 EUR |
0.3656 EUR |
0.3630 EUR |
| 2020-09-28 |
0.3531 EUR |
390,713.0301 ICX |
0.3534 EUR |
0.3415 EUR |
0.3660 EUR |
0.3429 EUR |
| 2020-09-27 |
0.3510 EUR |
141,893.2053 ICX |
0.3598 EUR |
0.3439 EUR |
0.3677 EUR |
0.3534 EUR |
| 2020-09-26 |
0.3618 EUR |
125,905.6080 ICX |
0.3545 EUR |
0.3487 EUR |
0.3686 EUR |
0.3598 EUR |
| 2020-09-25 |
0.3461 EUR |
282,733.6727 ICX |
0.3520 EUR |
0.3334 EUR |
0.3611 EUR |
0.3545 EUR |
| 2020-09-24 |
0.3321 EUR |
372,418.5223 ICX |
0.3193 EUR |
0.3148 EUR |
0.3520 EUR |
0.3520 EUR |
| 2020-09-23 |
0.3373 EUR |
448,042.4368 ICX |
0.3570 EUR |
0.3181 EUR |
0.3592 EUR |
0.3193 EUR |
| 2020-09-22 |
0.3534 EUR |
126,871.4901 ICX |
0.3532 EUR |
0.3427 EUR |
0.3641 EUR |
0.3570 EUR |
| 2020-09-21 |
0.3570 EUR |
257,806.5037 ICX |
0.3819 EUR |
0.3371 EUR |
0.3868 EUR |
0.3532 EUR |
| 2020-09-20 |
0.3957 EUR |
302,002.6270 ICX |
0.3934 EUR |
0.3761 EUR |
0.4226 EUR |
0.3855 EUR |
| 2020-09-19 |
0.3965 EUR |
162,596.6111 ICX |
0.3997 EUR |
0.3919 EUR |
0.4018 EUR |
0.3934 EUR |
| 2020-09-18 |
0.4045 EUR |
210,600.8373 ICX |
0.3982 EUR |
0.3886 EUR |
0.4265 EUR |
0.3976 EUR |
| 2020-09-17 |
0.3984 EUR |
405,642.9449 ICX |
0.4169 EUR |
0.3900 EUR |
0.4309 EUR |
0.3982 EUR |
| 2020-09-16 |
0.4074 EUR |
382,503.2056 ICX |
0.4310 EUR |
0.3981 EUR |
0.4310 EUR |
0.4169 EUR |
| 2020-09-15 |
0.4465 EUR |
391,237.3313 ICX |
0.4350 EUR |
0.4279 EUR |
0.4650 EUR |
0.4310 EUR |
| 2020-09-14 |
0.4340 EUR |
392,071.0858 ICX |
0.4049 EUR |
0.3968 EUR |
0.4740 EUR |
0.4350 EUR |
| 2020-09-13 |
0.4116 EUR |
198,769.2108 ICX |
0.4135 EUR |
0.3925 EUR |
0.4339 EUR |
0.4020 EUR |
| 2020-09-12 |
0.4180 EUR |
484,760.7056 ICX |
0.3777 EUR |
0.3777 EUR |
0.4350 EUR |
0.4135 EUR |
| 2020-09-11 |
0.3845 EUR |
318,474.2887 ICX |
0.3878 EUR |
0.3696 EUR |
0.3937 EUR |
0.3777 EUR |
| 2020-09-10 |
0.3766 EUR |
426,427.1123 ICX |
0.3564 EUR |
0.3564 EUR |
0.3878 EUR |
0.3878 EUR |
| 2020-09-09 |
0.3554 EUR |
170,131.9131 ICX |
0.3426 EUR |
0.3374 EUR |
0.3642 EUR |
0.3564 EUR |
| 2020-09-08 |
0.3443 EUR |
142,159.9828 ICX |
0.3634 EUR |
0.3336 EUR |
0.3634 EUR |
0.3426 EUR |
| 2020-09-07 |
0.3485 EUR |
334,708.3748 ICX |
0.3680 EUR |
0.3299 EUR |
0.3816 EUR |
0.3634 EUR |
| 2020-09-06 |
0.3567 EUR |
369,044.4544 ICX |
0.3528 EUR |
0.3275 EUR |
0.3791 EUR |
0.3680 EUR |
| 2020-09-05 |
0.3547 EUR |
618,413.5897 ICX |
0.3821 EUR |
0.3300 EUR |
0.4113 EUR |
0.3528 EUR |
| 2020-09-04 |
0.3724 EUR |
710,422.8327 ICX |
0.3690 EUR |
0.3578 EUR |
0.4390 EUR |
0.3821 EUR |
| 2020-09-03 |
0.4137 EUR |
574,390.3016 ICX |
0.4657 EUR |
0.3660 EUR |
0.4657 EUR |
0.3690 EUR |
| 2020-09-02 |
0.4599 EUR |
384,448.7525 ICX |
0.4894 EUR |
0.4406 EUR |
0.4912 EUR |
0.4657 EUR |
| 2020-09-01 |
0.4986 EUR |
326,118.6202 ICX |
0.5015 EUR |
0.4860 EUR |
0.5148 EUR |
0.4894 EUR |
| 2020-08-31 |
0.5105 EUR |
268,508.7924 ICX |
0.5157 EUR |
0.5000 EUR |
0.5216 EUR |
0.5015 EUR |
| 2020-08-30 |
0.5224 EUR |
155,875.4840 ICX |
0.5323 EUR |
0.5149 EUR |
0.5499 EUR |
0.5157 EUR |
| 2020-08-29 |
0.5372 EUR |
519,960.9883 ICX |
0.5186 EUR |
0.5186 EUR |
0.5664 EUR |
0.5323 EUR |
| 2020-08-28 |
0.5173 EUR |
467,834.7197 ICX |
0.4931 EUR |
0.4903 EUR |
0.5390 EUR |
0.5186 EUR |
| 2020-08-27 |
0.4953 EUR |
712,892.1950 ICX |
0.5406 EUR |
0.4741 EUR |
0.5406 EUR |
0.4931 EUR |