Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.1745 USD |
372,480.0721 ICX |
0.1878 USD |
0.1705 USD |
0.1885 USD |
0.1727 USD |
| 2024-12-25 |
0.1891 USD |
19,409.3152 ICX |
0.1910 USD |
0.1853 USD |
0.1926 USD |
0.1863 USD |
| 2024-12-24 |
0.1851 USD |
300,021.8883 ICX |
0.1797 USD |
0.1761 USD |
0.1940 USD |
0.1911 USD |
| 2024-12-23 |
0.1717 USD |
166,666.5752 ICX |
0.1681 USD |
0.1640 USD |
0.1767 USD |
0.1757 USD |
| 2024-12-22 |
0.1669 USD |
174,895.0052 ICX |
0.1638 USD |
0.1615 USD |
0.1739 USD |
0.1682 USD |
| 2024-12-21 |
0.1692 USD |
504,937.2569 ICX |
0.1712 USD |
0.1638 USD |
0.1821 USD |
0.1644 USD |
| 2024-12-20 |
0.1576 USD |
492,829.9570 ICX |
0.1653 USD |
0.1462 USD |
0.1725 USD |
0.1667 USD |
| 2024-12-19 |
0.1706 USD |
428,560.0017 ICX |
0.1797 USD |
0.1594 USD |
0.1834 USD |
0.1656 USD |
| 2024-12-18 |
0.1951 USD |
3,212,094.0514 ICX |
0.2039 USD |
0.1801 USD |
0.2045 USD |
0.1801 USD |
| 2024-12-17 |
0.2100 USD |
492,953.8168 ICX |
0.2185 USD |
0.2062 USD |
0.2185 USD |
0.2068 USD |
| 2024-12-16 |
0.2210 USD |
221,867.2830 ICX |
0.2267 USD |
0.2131 USD |
0.2320 USD |
0.2222 USD |
| 2024-12-15 |
0.2211 USD |
74,086.9491 ICX |
0.2195 USD |
0.2141 USD |
0.2274 USD |
0.2255 USD |
| 2024-12-14 |
0.2252 USD |
169,359.5530 ICX |
0.2322 USD |
0.2153 USD |
0.2348 USD |
0.2157 USD |
| 2024-12-13 |
0.2288 USD |
306,958.9956 ICX |
0.2330 USD |
0.2255 USD |
0.2344 USD |
0.2303 USD |
| 2024-12-12 |
0.2330 USD |
327,786.2585 ICX |
0.2288 USD |
0.2260 USD |
0.2388 USD |
0.2332 USD |
| 2024-12-11 |
0.2208 USD |
452,336.5441 ICX |
0.2141 USD |
0.2048 USD |
0.2302 USD |
0.2288 USD |
| 2024-12-10 |
0.2116 USD |
474,462.3353 ICX |
0.2229 USD |
0.1942 USD |
0.2275 USD |
0.2156 USD |
| 2024-12-09 |
0.2462 USD |
889,992.5882 ICX |
0.2775 USD |
0.2006 USD |
0.2788 USD |
0.2158 USD |
| 2024-12-08 |
0.2697 USD |
3,022,072.2295 ICX |
0.2755 USD |
0.2660 USD |
0.2767 USD |
0.2751 USD |
| 2024-12-07 |
0.2762 USD |
147,866.0616 ICX |
0.2681 USD |
0.2671 USD |
0.2861 USD |
0.2727 USD |
| 2024-12-06 |
0.2646 USD |
216,400.4273 ICX |
0.2643 USD |
0.2509 USD |
0.2752 USD |
0.2679 USD |
| 2024-12-05 |
0.2707 USD |
619,493.2130 ICX |
0.2793 USD |
0.2621 USD |
0.2818 USD |
0.2659 USD |
| 2024-12-04 |
0.2851 USD |
1,024,582.3456 ICX |
0.2805 USD |
0.2679 USD |
0.2947 USD |
0.2791 USD |
| 2024-12-03 |
0.2664 USD |
916,715.4590 ICX |
0.2553 USD |
0.2467 USD |
0.2888 USD |
0.2767 USD |
| 2024-12-02 |
0.2401 USD |
368,635.4821 ICX |
0.2393 USD |
0.2280 USD |
0.2500 USD |
0.2397 USD |
| 2024-12-01 |
0.2327 USD |
280,719.7144 ICX |
0.2308 USD |
0.2228 USD |
0.2403 USD |
0.2375 USD |
| 2024-11-30 |
0.2289 USD |
158,393.4412 ICX |
0.2329 USD |
0.2237 USD |
0.2329 USD |
0.2323 USD |
| 2024-11-29 |
0.2160 USD |
265,968.4667 ICX |
0.2168 USD |
0.2084 USD |
0.2285 USD |
0.2285 USD |
| 2024-11-28 |
0.2113 USD |
108,213.4165 ICX |
0.2192 USD |
0.2075 USD |
0.2192 USD |
0.2150 USD |
| 2024-11-27 |
0.2123 USD |
256,156.0149 ICX |
0.2132 USD |
0.2052 USD |
0.2192 USD |
0.2186 USD |
| 2024-11-26 |
0.2072 USD |
408,204.1071 ICX |
0.1989 USD |
0.1957 USD |
0.2162 USD |
0.2037 USD |
| 2024-11-25 |
0.2021 USD |
338,332.7562 ICX |
0.2013 USD |
0.1945 USD |
0.2093 USD |
0.2013 USD |
| 2024-11-24 |
0.1985 USD |
452,389.4960 ICX |
0.1913 USD |
0.1813 USD |
0.2061 USD |
0.1867 USD |
| 2024-11-23 |
0.1871 USD |
455,716.2277 ICX |
0.1817 USD |
0.1783 USD |
0.1933 USD |
0.1902 USD |
| 2024-11-22 |
0.1726 USD |
456,387.1455 ICX |
0.1679 USD |
0.1656 USD |
0.1799 USD |
0.1742 USD |
| 2024-11-21 |
0.1623 USD |
169,235.4880 ICX |
0.1594 USD |
0.1547 USD |
0.1693 USD |
0.1671 USD |
| 2024-11-20 |
0.1596 USD |
380,067.8852 ICX |
0.1699 USD |
0.1558 USD |
0.1699 USD |
0.1603 USD |
| 2024-11-19 |
0.1693 USD |
556,673.6868 ICX |
0.1716 USD |
0.1663 USD |
0.1729 USD |
0.1702 USD |
| 2024-11-18 |
0.1674 USD |
701,200.2013 ICX |
0.1559 USD |
0.1552 USD |
0.1733 USD |
0.1713 USD |
| 2024-11-17 |
0.1591 USD |
106,786.9502 ICX |
0.1637 USD |
0.1557 USD |
0.1641 USD |
0.1564 USD |
| 2024-11-16 |
0.1557 USD |
323,450.4300 ICX |
0.1507 USD |
0.1502 USD |
0.1638 USD |
0.1630 USD |
| 2024-11-15 |
0.1442 USD |
64,340.2809 ICX |
0.1430 USD |
0.1384 USD |
0.1512 USD |
0.1512 USD |
| 2024-11-14 |
0.1473 USD |
122,489.9869 ICX |
0.1463 USD |
0.1409 USD |
0.1526 USD |
0.1456 USD |
| 2024-11-13 |
0.1515 USD |
442,026.7877 ICX |
0.1528 USD |
0.1421 USD |
0.1608 USD |
0.1442 USD |
| 2024-11-12 |
0.1511 USD |
508,672.3833 ICX |
0.1537 USD |
0.1433 USD |
0.1600 USD |
0.1511 USD |
| 2024-11-11 |
0.1484 USD |
145,204.1709 ICX |
0.1464 USD |
0.1436 USD |
0.1519 USD |
0.1519 USD |
| 2024-11-10 |
0.1427 USD |
88,776.1957 ICX |
0.1393 USD |
0.1378 USD |
0.1457 USD |
0.1457 USD |
| 2024-11-09 |
0.1362 USD |
43,421.4240 ICX |
0.1360 USD |
0.1336 USD |
0.1377 USD |
0.1366 USD |
| 2024-11-08 |
0.1337 USD |
176,248.9651 ICX |
0.1345 USD |
0.1322 USD |
0.1363 USD |
0.1359 USD |
| 2024-11-07 |
0.1344 USD |
225,661.1989 ICX |
0.1334 USD |
0.1305 USD |
0.1359 USD |
0.1341 USD |