Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.1672 USD |
48,711.6651 ICX |
0.1698 USD |
0.1622 USD |
0.1700 USD |
0.1679 USD |
| 2023-08-21 |
0.1698 USD |
257,172.4903 ICX |
0.1707 USD |
0.1650 USD |
0.1709 USD |
0.1705 USD |
| 2023-08-20 |
0.1736 USD |
13,630.3472 ICX |
0.1732 USD |
0.1729 USD |
0.1769 USD |
0.1747 USD |
| 2023-08-19 |
0.1720 USD |
4,304.2836 ICX |
0.1712 USD |
0.1712 USD |
0.1732 USD |
0.1714 USD |
| 2023-08-18 |
0.1698 USD |
121,128.9088 ICX |
0.1657 USD |
0.1657 USD |
0.1721 USD |
0.1712 USD |
| 2023-08-17 |
0.1652 USD |
187,295.4710 ICX |
0.1816 USD |
0.1557 USD |
0.1873 USD |
0.1638 USD |
| 2023-08-16 |
0.1880 USD |
66,007.6812 ICX |
0.1986 USD |
0.1797 USD |
0.1986 USD |
0.1818 USD |
| 2023-08-15 |
0.2003 USD |
150,558.7665 ICX |
0.2096 USD |
0.1873 USD |
0.2096 USD |
0.2007 USD |
| 2023-08-14 |
0.2104 USD |
82,096.7435 ICX |
0.2106 USD |
0.2081 USD |
0.2123 USD |
0.2115 USD |
| 2023-08-13 |
0.2108 USD |
13,231.0934 ICX |
0.2100 USD |
0.2098 USD |
0.2115 USD |
0.2112 USD |
| 2023-08-12 |
0.2101 USD |
7,144.4785 ICX |
0.2090 USD |
0.2090 USD |
0.2129 USD |
0.2115 USD |
| 2023-08-11 |
0.2100 USD |
29,559.1962 ICX |
0.2098 USD |
0.2095 USD |
0.2105 USD |
0.2100 USD |
| 2023-08-10 |
0.2110 USD |
16,017.7348 ICX |
0.2125 USD |
0.2090 USD |
0.2125 USD |
0.2091 USD |
| 2023-08-09 |
0.2128 USD |
8,537.4721 ICX |
0.2127 USD |
0.2116 USD |
0.2132 USD |
0.2131 USD |
| 2023-08-08 |
0.2081 USD |
122,519.0601 ICX |
0.2067 USD |
0.2064 USD |
0.2139 USD |
0.2132 USD |
| 2023-08-07 |
0.2071 USD |
45,463.4582 ICX |
0.2095 USD |
0.2026 USD |
0.2114 USD |
0.2063 USD |
| 2023-08-06 |
0.2119 USD |
18,181.0206 ICX |
0.2124 USD |
0.2097 USD |
0.2124 USD |
0.2098 USD |
| 2023-08-05 |
0.2117 USD |
27,850.7428 ICX |
0.2098 USD |
0.2097 USD |
0.2126 USD |
0.2125 USD |
| 2023-08-04 |
0.2135 USD |
13,427.5383 ICX |
0.2143 USD |
0.2108 USD |
0.2151 USD |
0.2111 USD |
| 2023-08-03 |
0.2134 USD |
11,260.0732 ICX |
0.2147 USD |
0.2116 USD |
0.2163 USD |
0.2139 USD |
| 2023-08-02 |
0.2212 USD |
9,325.4326 ICX |
0.2235 USD |
0.2161 USD |
0.2235 USD |
0.2166 USD |
| 2023-08-01 |
0.2184 USD |
115,860.9115 ICX |
0.2196 USD |
0.2131 USD |
0.2213 USD |
0.2207 USD |
| 2023-07-31 |
0.2229 USD |
68,661.4832 ICX |
0.2240 USD |
0.2198 USD |
0.2295 USD |
0.2198 USD |
| 2023-07-30 |
0.2243 USD |
48,482.5604 ICX |
0.2274 USD |
0.2174 USD |
0.2291 USD |
0.2174 USD |
| 2023-07-29 |
0.2248 USD |
49,475.1671 ICX |
0.2244 USD |
0.2228 USD |
0.2278 USD |
0.2278 USD |
| 2023-07-28 |
0.2215 USD |
29,788.1134 ICX |
0.2216 USD |
0.2197 USD |
0.2241 USD |
0.2232 USD |
| 2023-07-27 |
0.2195 USD |
20,778.6407 ICX |
0.2174 USD |
0.2174 USD |
0.2213 USD |
0.2193 USD |
| 2023-07-26 |
0.2153 USD |
427,936.1119 ICX |
0.2170 USD |
0.2130 USD |
0.2202 USD |
0.2202 USD |
| 2023-07-25 |
0.2151 USD |
47,842.7168 ICX |
0.2155 USD |
0.2131 USD |
0.2171 USD |
0.2163 USD |
| 2023-07-24 |
0.2207 USD |
160,341.3999 ICX |
0.2354 USD |
0.2162 USD |
0.2359 USD |
0.2173 USD |
| 2023-07-23 |
0.2325 USD |
33,932.8261 ICX |
0.2289 USD |
0.2289 USD |
0.2365 USD |
0.2351 USD |
| 2023-07-22 |
0.2310 USD |
29,625.6908 ICX |
0.2298 USD |
0.2292 USD |
0.2323 USD |
0.2312 USD |
| 2023-07-21 |
0.2290 USD |
227,067.0216 ICX |
0.2301 USD |
0.2256 USD |
0.2316 USD |
0.2305 USD |
| 2023-07-20 |
0.2327 USD |
21,440.5659 ICX |
0.2314 USD |
0.2290 USD |
0.2344 USD |
0.2290 USD |
| 2023-07-19 |
0.2310 USD |
53,176.6131 ICX |
0.2338 USD |
0.2290 USD |
0.2338 USD |
0.2290 USD |
| 2023-07-18 |
0.2317 USD |
66,993.0598 ICX |
0.2413 USD |
0.2285 USD |
0.2413 USD |
0.2305 USD |
| 2023-07-17 |
0.2452 USD |
228,211.4086 ICX |
0.2364 USD |
0.2364 USD |
0.2524 USD |
0.2442 USD |
| 2023-07-16 |
0.2383 USD |
20,246.9983 ICX |
0.2401 USD |
0.2326 USD |
0.2420 USD |
0.2326 USD |
| 2023-07-15 |
0.2418 USD |
169,653.5122 ICX |
0.2359 USD |
0.2341 USD |
0.2480 USD |
0.2404 USD |
| 2023-07-14 |
0.2334 USD |
133,147.7011 ICX |
0.2341 USD |
0.2246 USD |
0.2427 USD |
0.2286 USD |
| 2023-07-13 |
0.2336 USD |
93,699.4342 ICX |
0.2286 USD |
0.2240 USD |
0.2380 USD |
0.2359 USD |
| 2023-07-12 |
0.2234 USD |
49,441.3225 ICX |
0.2238 USD |
0.2215 USD |
0.2261 USD |
0.2225 USD |
| 2023-07-11 |
0.2161 USD |
14,566.3860 ICX |
0.2167 USD |
0.2144 USD |
0.2181 USD |
0.2158 USD |
| 2023-07-10 |
0.2109 USD |
58,661.7567 ICX |
0.2100 USD |
0.2083 USD |
0.2188 USD |
0.2152 USD |
| 2023-07-09 |
0.2164 USD |
5,367.3735 ICX |
0.2165 USD |
0.2150 USD |
0.2170 USD |
0.2152 USD |
| 2023-07-08 |
0.2166 USD |
20,788.8026 ICX |
0.2176 USD |
0.2137 USD |
0.2176 USD |
0.2145 USD |
| 2023-07-07 |
0.2142 USD |
41,649.1806 ICX |
0.2122 USD |
0.2111 USD |
0.2162 USD |
0.2162 USD |
| 2023-07-06 |
0.2230 USD |
148,902.5454 ICX |
0.2274 USD |
0.2138 USD |
0.2289 USD |
0.2158 USD |
| 2023-07-05 |
0.2264 USD |
89,805.5992 ICX |
0.2233 USD |
0.2185 USD |
0.2373 USD |
0.2270 USD |
| 2023-07-04 |
0.2212 USD |
33,745.1907 ICX |
0.2225 USD |
0.2187 USD |
0.2236 USD |
0.2187 USD |