Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.2234 USD |
49,441.3225 ICX |
0.2238 USD |
0.2215 USD |
0.2261 USD |
0.2225 USD |
| 2023-07-11 |
0.2161 USD |
14,566.3860 ICX |
0.2167 USD |
0.2144 USD |
0.2181 USD |
0.2158 USD |
| 2023-07-10 |
0.2109 USD |
58,661.7567 ICX |
0.2100 USD |
0.2083 USD |
0.2188 USD |
0.2152 USD |
| 2023-07-09 |
0.2164 USD |
5,367.3735 ICX |
0.2165 USD |
0.2150 USD |
0.2170 USD |
0.2152 USD |
| 2023-07-08 |
0.2166 USD |
20,788.8026 ICX |
0.2176 USD |
0.2137 USD |
0.2176 USD |
0.2145 USD |
| 2023-07-07 |
0.2142 USD |
41,649.1806 ICX |
0.2122 USD |
0.2111 USD |
0.2162 USD |
0.2162 USD |
| 2023-07-06 |
0.2230 USD |
148,902.5454 ICX |
0.2274 USD |
0.2138 USD |
0.2289 USD |
0.2158 USD |
| 2023-07-05 |
0.2264 USD |
89,805.5992 ICX |
0.2233 USD |
0.2185 USD |
0.2373 USD |
0.2270 USD |
| 2023-07-04 |
0.2212 USD |
33,745.1907 ICX |
0.2225 USD |
0.2187 USD |
0.2236 USD |
0.2187 USD |
| 2023-07-03 |
0.2230 USD |
46,765.9750 ICX |
0.2183 USD |
0.2183 USD |
0.2268 USD |
0.2240 USD |
| 2023-07-02 |
0.2181 USD |
127,814.8576 ICX |
0.2262 USD |
0.2129 USD |
0.2274 USD |
0.2194 USD |
| 2023-07-01 |
0.2165 USD |
20,305.7282 ICX |
0.2129 USD |
0.2081 USD |
0.2216 USD |
0.2216 USD |
| 2023-06-30 |
0.2106 USD |
152,821.2083 ICX |
0.2014 USD |
0.1943 USD |
0.2150 USD |
0.2071 USD |
| 2023-06-29 |
0.2044 USD |
69,339.2788 ICX |
0.2007 USD |
0.2007 USD |
0.2060 USD |
0.2035 USD |
| 2023-06-28 |
0.2061 USD |
64,388.4261 ICX |
0.2118 USD |
0.1973 USD |
0.2119 USD |
0.2016 USD |
| 2023-06-27 |
0.2150 USD |
215,729.7051 ICX |
0.2142 USD |
0.2102 USD |
0.2178 USD |
0.2135 USD |
| 2023-06-26 |
0.2154 USD |
69,432.8831 ICX |
0.2247 USD |
0.2122 USD |
0.2247 USD |
0.2122 USD |
| 2023-06-25 |
0.2389 USD |
571,700.9350 ICX |
0.2299 USD |
0.2232 USD |
0.2572 USD |
0.2233 USD |
| 2023-06-24 |
0.2189 USD |
130,669.3137 ICX |
0.2172 USD |
0.2152 USD |
0.2252 USD |
0.2172 USD |
| 2023-06-23 |
0.2114 USD |
534,990.9753 ICX |
0.2090 USD |
0.2065 USD |
0.2199 USD |
0.2178 USD |
| 2023-06-22 |
0.2092 USD |
80,254.8750 ICX |
0.2170 USD |
0.2067 USD |
0.2170 USD |
0.2105 USD |
| 2023-06-21 |
0.2063 USD |
186,453.6300 ICX |
0.2017 USD |
0.2017 USD |
0.2128 USD |
0.2089 USD |
| 2023-06-20 |
0.1931 USD |
62,035.3452 ICX |
0.1917 USD |
0.1898 USD |
0.2003 USD |
0.2003 USD |
| 2023-06-19 |
0.1869 USD |
8,301.3538 ICX |
0.1873 USD |
0.1859 USD |
0.1893 USD |
0.1884 USD |
| 2023-06-18 |
0.1914 USD |
29,880.3077 ICX |
0.1958 USD |
0.1852 USD |
0.1958 USD |
0.1857 USD |
| 2023-06-17 |
0.1939 USD |
875,579.4316 ICX |
0.1917 USD |
0.1886 USD |
0.1980 USD |
0.1953 USD |
| 2023-06-16 |
0.1820 USD |
435,563.0055 ICX |
0.1767 USD |
0.1767 USD |
0.1896 USD |
0.1855 USD |
| 2023-06-15 |
0.1729 USD |
95,160.1555 ICX |
0.1773 USD |
0.1692 USD |
0.1773 USD |
0.1750 USD |
| 2023-06-14 |
0.1811 USD |
218,344.5177 ICX |
0.1840 USD |
0.1752 USD |
0.1859 USD |
0.1762 USD |
| 2023-06-13 |
0.1871 USD |
101,175.7399 ICX |
0.1849 USD |
0.1827 USD |
0.1897 USD |
0.1834 USD |
| 2023-06-12 |
0.1828 USD |
117,336.0336 ICX |
0.1849 USD |
0.1774 USD |
0.1853 USD |
0.1840 USD |
| 2023-06-11 |
0.1833 USD |
103,451.6846 ICX |
0.1825 USD |
0.1820 USD |
0.1862 USD |
0.1847 USD |
| 2023-06-10 |
0.1809 USD |
1,310,638.6121 ICX |
0.2159 USD |
0.1681 USD |
0.2159 USD |
0.1854 USD |
| 2023-06-09 |
0.2178 USD |
439,232.9627 ICX |
0.2190 USD |
0.2139 USD |
0.2208 USD |
0.2182 USD |
| 2023-06-08 |
0.2167 USD |
163,037.2966 ICX |
0.2171 USD |
0.2142 USD |
0.2190 USD |
0.2188 USD |
| 2023-06-07 |
0.2181 USD |
23,443.1166 ICX |
0.2250 USD |
0.2164 USD |
0.2250 USD |
0.2170 USD |
| 2023-06-06 |
0.2211 USD |
60,843.9630 ICX |
0.2217 USD |
0.2155 USD |
0.2282 USD |
0.2282 USD |
| 2023-06-05 |
0.2253 USD |
93,922.7880 ICX |
0.2430 USD |
0.2115 USD |
0.2430 USD |
0.2170 USD |
| 2023-06-04 |
0.2426 USD |
7,841.3007 ICX |
0.2401 USD |
0.2401 USD |
0.2463 USD |
0.2463 USD |
| 2023-06-03 |
0.2408 USD |
6,962.4743 ICX |
0.2390 USD |
0.2390 USD |
0.2441 USD |
0.2413 USD |
| 2023-06-02 |
0.2370 USD |
97,431.7459 ICX |
0.2331 USD |
0.2322 USD |
0.2410 USD |
0.2402 USD |
| 2023-06-01 |
0.2377 USD |
12,678.5050 ICX |
0.2393 USD |
0.2345 USD |
0.2393 USD |
0.2371 USD |
| 2023-05-31 |
0.2359 USD |
207,304.9130 ICX |
0.2414 USD |
0.2348 USD |
0.2414 USD |
0.2359 USD |
| 2023-05-30 |
0.2474 USD |
15,287.2830 ICX |
0.2472 USD |
0.2462 USD |
0.2497 USD |
0.2497 USD |
| 2023-05-29 |
0.2487 USD |
38,830.4773 ICX |
0.2499 USD |
0.2461 USD |
0.2506 USD |
0.2480 USD |
| 2023-05-28 |
0.2457 USD |
28,286.4234 ICX |
0.2436 USD |
0.2436 USD |
0.2479 USD |
0.2460 USD |
| 2023-05-27 |
0.2399 USD |
297.5208 ICX |
0.2385 USD |
0.2382 USD |
0.2409 USD |
0.2394 USD |
| 2023-05-26 |
0.2395 USD |
53,875.0499 ICX |
0.2393 USD |
0.2378 USD |
0.2423 USD |
0.2413 USD |
| 2023-05-25 |
0.2392 USD |
10,477.6229 ICX |
0.2360 USD |
0.2348 USD |
0.2401 USD |
0.2401 USD |
| 2023-05-24 |
0.2427 USD |
30,716.7294 ICX |
0.2475 USD |
0.2381 USD |
0.2475 USD |
0.2397 USD |