Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2547 USD |
24,386.6828 ICX |
0.2510 USD |
0.2510 USD |
0.2577 USD |
0.2539 USD |
| 2023-05-22 |
0.2511 USD |
7,776.3470 ICX |
0.2508 USD |
0.2473 USD |
0.2528 USD |
0.2528 USD |
| 2023-05-21 |
0.2574 USD |
10,214.9548 ICX |
0.2611 USD |
0.2500 USD |
0.2611 USD |
0.2506 USD |
| 2023-05-20 |
0.2573 USD |
648.6054 ICX |
0.2583 USD |
0.2572 USD |
0.2583 USD |
0.2572 USD |
| 2023-05-19 |
0.2620 USD |
25,987.5188 ICX |
0.2586 USD |
0.2586 USD |
0.2632 USD |
0.2624 USD |
| 2023-05-18 |
0.2649 USD |
41,792.0024 ICX |
0.2712 USD |
0.2592 USD |
0.2712 USD |
0.2611 USD |
| 2023-05-17 |
0.2665 USD |
67,647.2517 ICX |
0.2707 USD |
0.2578 USD |
0.2782 USD |
0.2730 USD |
| 2023-05-16 |
0.2654 USD |
129,428.7069 ICX |
0.2571 USD |
0.2527 USD |
0.2706 USD |
0.2670 USD |
| 2023-05-15 |
0.2569 USD |
45,746.4210 ICX |
0.2600 USD |
0.2540 USD |
0.2611 USD |
0.2567 USD |
| 2023-05-14 |
0.2529 USD |
42,529.7039 ICX |
0.2440 USD |
0.2440 USD |
0.2563 USD |
0.2537 USD |
| 2023-05-13 |
0.2484 USD |
13,396.6514 ICX |
0.2502 USD |
0.2467 USD |
0.2502 USD |
0.2467 USD |
| 2023-05-12 |
0.2436 USD |
25,152.8776 ICX |
0.2424 USD |
0.2334 USD |
0.2491 USD |
0.2491 USD |
| 2023-05-11 |
0.2491 USD |
141,597.6437 ICX |
0.2636 USD |
0.2398 USD |
0.2636 USD |
0.2417 USD |
| 2023-05-10 |
0.2559 USD |
149,991.0076 ICX |
0.2427 USD |
0.2427 USD |
0.2823 USD |
0.2683 USD |
| 2023-05-09 |
0.2422 USD |
29,175.6321 ICX |
0.2420 USD |
0.2395 USD |
0.2462 USD |
0.2439 USD |
| 2023-05-08 |
0.2520 USD |
91,301.7769 ICX |
0.2677 USD |
0.2390 USD |
0.2677 USD |
0.2415 USD |
| 2023-05-07 |
0.2706 USD |
5,301.0774 ICX |
0.2737 USD |
0.2680 USD |
0.2742 USD |
0.2680 USD |
| 2023-05-06 |
0.2745 USD |
18,411.8560 ICX |
0.2801 USD |
0.2719 USD |
0.2802 USD |
0.2721 USD |
| 2023-05-05 |
0.2835 USD |
51,118.2792 ICX |
0.2775 USD |
0.2767 USD |
0.2900 USD |
0.2883 USD |
| 2023-05-04 |
0.2791 USD |
24,392.2799 ICX |
0.2833 USD |
0.2738 USD |
0.2833 USD |
0.2748 USD |
| 2023-05-03 |
0.2745 USD |
105,486.7420 ICX |
0.2786 USD |
0.2656 USD |
0.2863 USD |
0.2863 USD |
| 2023-05-02 |
0.2715 USD |
27,862.6599 ICX |
0.2706 USD |
0.2695 USD |
0.2769 USD |
0.2755 USD |
| 2023-05-01 |
0.2781 USD |
76,395.2517 ICX |
0.2898 USD |
0.2716 USD |
0.2898 USD |
0.2720 USD |
| 2023-04-30 |
0.2911 USD |
70,380.1351 ICX |
0.2951 USD |
0.2889 USD |
0.2998 USD |
0.2920 USD |
| 2023-04-29 |
0.3002 USD |
28,513.3969 ICX |
0.3022 USD |
0.2969 USD |
0.3033 USD |
0.2996 USD |
| 2023-04-28 |
0.3049 USD |
250,011.5575 ICX |
0.3000 USD |
0.2914 USD |
0.3197 USD |
0.3013 USD |
| 2023-04-27 |
0.3009 USD |
335,367.5156 ICX |
0.2927 USD |
0.2895 USD |
0.3127 USD |
0.2984 USD |
| 2023-04-26 |
0.2863 USD |
127,152.8784 ICX |
0.2898 USD |
0.2637 USD |
0.2967 USD |
0.2749 USD |
| 2023-04-25 |
0.2773 USD |
37,307.2404 ICX |
0.2852 USD |
0.2719 USD |
0.2938 USD |
0.2908 USD |
| 2023-04-24 |
0.2876 USD |
64,382.1149 ICX |
0.2894 USD |
0.2800 USD |
0.2904 USD |
0.2887 USD |
| 2023-04-23 |
0.2918 USD |
68,222.2444 ICX |
0.3119 USD |
0.2815 USD |
0.3119 USD |
0.2930 USD |
| 2023-04-22 |
0.3081 USD |
95,390.5970 ICX |
0.2919 USD |
0.2919 USD |
0.3251 USD |
0.3094 USD |
| 2023-04-21 |
0.2929 USD |
80,954.2606 ICX |
0.3066 USD |
0.2846 USD |
0.3079 USD |
0.2898 USD |
| 2023-04-20 |
0.3035 USD |
184,714.0894 ICX |
0.3177 USD |
0.2955 USD |
0.3246 USD |
0.3062 USD |
| 2023-04-19 |
0.3276 USD |
136,092.6418 ICX |
0.3397 USD |
0.3085 USD |
0.3398 USD |
0.3186 USD |
| 2023-04-18 |
0.3415 USD |
124,351.9605 ICX |
0.3405 USD |
0.3356 USD |
0.3450 USD |
0.3406 USD |
| 2023-04-17 |
0.3433 USD |
170,251.2028 ICX |
0.3531 USD |
0.3363 USD |
0.3531 USD |
0.3425 USD |
| 2023-04-16 |
0.3653 USD |
170,694.7248 ICX |
0.3715 USD |
0.3504 USD |
0.3868 USD |
0.3599 USD |
| 2023-04-15 |
0.3714 USD |
138,718.9411 ICX |
0.3832 USD |
0.3636 USD |
0.3910 USD |
0.3673 USD |
| 2023-04-14 |
0.3538 USD |
814,248.8758 ICX |
0.3043 USD |
0.3030 USD |
0.3868 USD |
0.3790 USD |
| 2023-04-13 |
0.3003 USD |
80,461.8026 ICX |
0.2940 USD |
0.2900 USD |
0.3078 USD |
0.3022 USD |
| 2023-04-12 |
0.2966 USD |
98,165.8957 ICX |
0.3136 USD |
0.2884 USD |
0.3136 USD |
0.2944 USD |
| 2023-04-11 |
0.3140 USD |
91,793.6191 ICX |
0.3231 USD |
0.3105 USD |
0.3231 USD |
0.3105 USD |
| 2023-04-10 |
0.3131 USD |
87,527.3120 ICX |
0.3181 USD |
0.3067 USD |
0.3258 USD |
0.3157 USD |
| 2023-04-09 |
0.3201 USD |
104,857.9603 ICX |
0.3171 USD |
0.3094 USD |
0.3323 USD |
0.3220 USD |
| 2023-04-08 |
0.3430 USD |
114,413.0843 ICX |
0.3699 USD |
0.3191 USD |
0.3770 USD |
0.3191 USD |
| 2023-04-07 |
0.3805 USD |
331,100.3010 ICX |
0.3480 USD |
0.3473 USD |
0.4156 USD |
0.3627 USD |
| 2023-04-06 |
0.3601 USD |
288,586.6615 ICX |
0.3897 USD |
0.3387 USD |
0.3897 USD |
0.3439 USD |
| 2023-04-05 |
0.4302 USD |
1,285,832.8087 ICX |
0.3910 USD |
0.3853 USD |
0.4826 USD |
0.3897 USD |
| 2023-04-04 |
0.3715 USD |
1,320,942.7752 ICX |
0.3096 USD |
0.3068 USD |
0.4100 USD |
0.3826 USD |