Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3038 USD |
820,840.3294 ICX |
0.2645 USD |
0.2599 USD |
0.3280 USD |
0.3063 USD |
| 2023-04-02 |
0.2872 USD |
602,923.5632 ICX |
0.2835 USD |
0.2609 USD |
0.3212 USD |
0.2633 USD |
| 2023-04-01 |
0.2868 USD |
1,700,377.4953 ICX |
0.2351 USD |
0.2333 USD |
0.3301 USD |
0.2820 USD |
| 2023-03-31 |
0.2229 USD |
537,804.1076 ICX |
0.2157 USD |
0.2140 USD |
0.2336 USD |
0.2273 USD |
| 2023-03-30 |
0.2170 USD |
212,331.9654 ICX |
0.2226 USD |
0.2129 USD |
0.2233 USD |
0.2147 USD |
| 2023-03-29 |
0.2157 USD |
210,910.7105 ICX |
0.2075 USD |
0.2074 USD |
0.2224 USD |
0.2196 USD |
| 2023-03-28 |
0.2054 USD |
35,326.1131 ICX |
0.2038 USD |
0.1996 USD |
0.2095 USD |
0.2071 USD |
| 2023-03-27 |
0.2053 USD |
62,490.8376 ICX |
0.2140 USD |
0.1976 USD |
0.2140 USD |
0.1997 USD |
| 2023-03-26 |
0.2133 USD |
13,300.9094 ICX |
0.2122 USD |
0.2116 USD |
0.2162 USD |
0.2120 USD |
| 2023-03-25 |
0.2170 USD |
4,520.4481 ICX |
0.2185 USD |
0.2110 USD |
0.2186 USD |
0.2110 USD |
| 2023-03-24 |
0.2164 USD |
128,777.7725 ICX |
0.2176 USD |
0.2110 USD |
0.2238 USD |
0.2140 USD |
| 2023-03-23 |
0.2128 USD |
29,184.7581 ICX |
0.2074 USD |
0.2052 USD |
0.2173 USD |
0.2166 USD |
| 2023-03-22 |
0.2043 USD |
114,100.1064 ICX |
0.2157 USD |
0.2024 USD |
0.2183 USD |
0.2065 USD |
| 2023-03-21 |
0.2153 USD |
45,819.1460 ICX |
0.2188 USD |
0.2059 USD |
0.2215 USD |
0.2172 USD |
| 2023-03-20 |
0.2216 USD |
54,863.8702 ICX |
0.2307 USD |
0.2168 USD |
0.2307 USD |
0.2189 USD |
| 2023-03-19 |
0.2307 USD |
166,817.2599 ICX |
0.2162 USD |
0.2162 USD |
0.2385 USD |
0.2308 USD |
| 2023-03-18 |
0.2225 USD |
33,805.9413 ICX |
0.2184 USD |
0.2167 USD |
0.2253 USD |
0.2201 USD |
| 2023-03-17 |
0.2099 USD |
114,575.0494 ICX |
0.2045 USD |
0.2045 USD |
0.2163 USD |
0.2092 USD |
| 2023-03-16 |
0.2059 USD |
135,672.9428 ICX |
0.2022 USD |
0.2010 USD |
0.2083 USD |
0.2052 USD |
| 2023-03-15 |
0.2031 USD |
775,596.5025 ICX |
0.2217 USD |
0.2000 USD |
0.2299 USD |
0.2039 USD |
| 2023-03-14 |
0.2211 USD |
253,680.8732 ICX |
0.2102 USD |
0.2081 USD |
0.2273 USD |
0.2178 USD |
| 2023-03-13 |
0.2044 USD |
63,304.3740 ICX |
0.2004 USD |
0.1932 USD |
0.2133 USD |
0.2126 USD |
| 2023-03-12 |
0.1834 USD |
302,931.4119 ICX |
0.1841 USD |
0.1779 USD |
0.1957 USD |
0.1954 USD |
| 2023-03-11 |
0.1811 USD |
872,474.2936 ICX |
0.1940 USD |
0.1771 USD |
0.1948 USD |
0.1851 USD |
| 2023-03-10 |
0.1891 USD |
370,764.5134 ICX |
0.1882 USD |
0.1788 USD |
0.1939 USD |
0.1908 USD |
| 2023-03-09 |
0.1949 USD |
290,208.2073 ICX |
0.2005 USD |
0.1870 USD |
0.2056 USD |
0.1877 USD |
| 2023-03-08 |
0.2075 USD |
1,745,936.7674 ICX |
0.2150 USD |
0.1998 USD |
0.2159 USD |
0.2004 USD |
| 2023-03-07 |
0.2173 USD |
21,575.3378 ICX |
0.2252 USD |
0.2129 USD |
0.2265 USD |
0.2162 USD |
| 2023-03-06 |
0.2189 USD |
134,969.9163 ICX |
0.2231 USD |
0.2171 USD |
0.2265 USD |
0.2251 USD |
| 2023-03-05 |
0.2235 USD |
447,253.3333 ICX |
0.2199 USD |
0.2199 USD |
0.2277 USD |
0.2247 USD |
| 2023-03-04 |
0.2228 USD |
149,523.3991 ICX |
0.2301 USD |
0.2154 USD |
0.2301 USD |
0.2194 USD |
| 2023-03-03 |
0.2308 USD |
55,012.5261 ICX |
0.2488 USD |
0.2211 USD |
0.2488 USD |
0.2268 USD |
| 2023-03-02 |
0.2540 USD |
37,232.9303 ICX |
0.2632 USD |
0.2477 USD |
0.2632 USD |
0.2513 USD |
| 2023-03-01 |
0.2592 USD |
224,662.9570 ICX |
0.2451 USD |
0.2441 USD |
0.2620 USD |
0.2600 USD |
| 2023-02-28 |
0.2527 USD |
68,693.6969 ICX |
0.2599 USD |
0.2450 USD |
0.2607 USD |
0.2450 USD |
| 2023-02-27 |
0.2498 USD |
181,158.0396 ICX |
0.2528 USD |
0.2442 USD |
0.2601 USD |
0.2572 USD |
| 2023-02-26 |
0.2498 USD |
106,186.1474 ICX |
0.2489 USD |
0.2464 USD |
0.2549 USD |
0.2522 USD |
| 2023-02-25 |
0.2505 USD |
352,079.6705 ICX |
0.2481 USD |
0.2395 USD |
0.2609 USD |
0.2506 USD |
| 2023-02-24 |
0.2468 USD |
155,461.2333 ICX |
0.2481 USD |
0.2404 USD |
0.2557 USD |
0.2425 USD |
| 2023-02-23 |
0.2462 USD |
45,154.4230 ICX |
0.2494 USD |
0.2417 USD |
0.2510 USD |
0.2426 USD |
| 2023-02-22 |
0.2441 USD |
195,529.9381 ICX |
0.2542 USD |
0.2380 USD |
0.2548 USD |
0.2489 USD |
| 2023-02-21 |
0.2582 USD |
165,011.2919 ICX |
0.2645 USD |
0.2488 USD |
0.2758 USD |
0.2498 USD |
| 2023-02-20 |
0.2567 USD |
220,404.4074 ICX |
0.2544 USD |
0.2454 USD |
0.2643 USD |
0.2632 USD |
| 2023-02-19 |
0.2473 USD |
86,964.0793 ICX |
0.2507 USD |
0.2438 USD |
0.2525 USD |
0.2515 USD |
| 2023-02-18 |
0.2495 USD |
42,452.7538 ICX |
0.2450 USD |
0.2450 USD |
0.2520 USD |
0.2500 USD |
| 2023-02-17 |
0.2394 USD |
226,184.4846 ICX |
0.2272 USD |
0.2271 USD |
0.2439 USD |
0.2433 USD |
| 2023-02-16 |
0.2355 USD |
435,706.7333 ICX |
0.2379 USD |
0.1957 USD |
0.2465 USD |
0.2324 USD |
| 2023-02-15 |
0.2218 USD |
29,394.8825 ICX |
0.2175 USD |
0.2159 USD |
0.2345 USD |
0.2345 USD |
| 2023-02-14 |
0.2117 USD |
69,958.1527 ICX |
0.2094 USD |
0.2045 USD |
0.2174 USD |
0.2174 USD |
| 2023-02-13 |
0.2073 USD |
91,290.5585 ICX |
0.2109 USD |
0.2004 USD |
0.2132 USD |
0.2065 USD |