Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.2139 USD |
32,643.5331 ICX |
0.2151 USD |
0.2090 USD |
0.2192 USD |
0.2103 USD |
| 2023-02-11 |
0.2137 USD |
24,163.9104 ICX |
0.2127 USD |
0.2108 USD |
0.2172 USD |
0.2172 USD |
| 2023-02-10 |
0.2101 USD |
91,698.5428 ICX |
0.2091 USD |
0.2051 USD |
0.2143 USD |
0.2138 USD |
| 2023-02-09 |
0.2117 USD |
424,677.8711 ICX |
0.2318 USD |
0.2031 USD |
0.2323 USD |
0.2061 USD |
| 2023-02-08 |
0.2309 USD |
104,413.7415 ICX |
0.2357 USD |
0.2220 USD |
0.2376 USD |
0.2238 USD |
| 2023-02-07 |
0.2306 USD |
159,459.2998 ICX |
0.2272 USD |
0.2250 USD |
0.2358 USD |
0.2358 USD |
| 2023-02-06 |
0.2431 USD |
399,750.3986 ICX |
0.2252 USD |
0.2252 USD |
0.2693 USD |
0.2307 USD |
| 2023-02-05 |
0.2264 USD |
244,256.5573 ICX |
0.2287 USD |
0.2180 USD |
0.2394 USD |
0.2236 USD |
| 2023-02-04 |
0.2296 USD |
644,179.2817 ICX |
0.2293 USD |
0.2261 USD |
0.2346 USD |
0.2317 USD |
| 2023-02-03 |
0.2259 USD |
34,077.6714 ICX |
0.2191 USD |
0.2163 USD |
0.2299 USD |
0.2237 USD |
| 2023-02-02 |
0.2230 USD |
437,949.5712 ICX |
0.2196 USD |
0.2175 USD |
0.2275 USD |
0.2186 USD |
| 2023-02-01 |
0.2104 USD |
117,699.1463 ICX |
0.2045 USD |
0.2024 USD |
0.2191 USD |
0.2188 USD |
| 2023-01-31 |
0.2050 USD |
517,303.5838 ICX |
0.2037 USD |
0.1989 USD |
0.2078 USD |
0.2053 USD |
| 2023-01-30 |
0.2127 USD |
180,093.5368 ICX |
0.2229 USD |
0.1989 USD |
0.2232 USD |
0.2023 USD |
| 2023-01-29 |
0.2215 USD |
258,038.0328 ICX |
0.2166 USD |
0.2163 USD |
0.2231 USD |
0.2227 USD |
| 2023-01-28 |
0.2197 USD |
70,405.2732 ICX |
0.2222 USD |
0.2134 USD |
0.2243 USD |
0.2154 USD |
| 2023-01-27 |
0.2165 USD |
104,912.8865 ICX |
0.2150 USD |
0.2138 USD |
0.2234 USD |
0.2208 USD |
| 2023-01-26 |
0.2216 USD |
1,002,004.7996 ICX |
0.2250 USD |
0.2166 USD |
0.2258 USD |
0.2202 USD |
| 2023-01-25 |
0.2204 USD |
504,787.8226 ICX |
0.2183 USD |
0.2130 USD |
0.2250 USD |
0.2220 USD |
| 2023-01-24 |
0.2575 USD |
2,347,233.1062 ICX |
0.2036 USD |
0.2036 USD |
0.2898 USD |
0.2222 USD |
| 2023-01-23 |
0.2032 USD |
118,744.7156 ICX |
0.1972 USD |
0.1972 USD |
0.2069 USD |
0.2013 USD |
| 2023-01-22 |
0.1967 USD |
86,087.6762 ICX |
0.1969 USD |
0.1921 USD |
0.2045 USD |
0.1921 USD |
| 2023-01-21 |
0.2000 USD |
506,834.3752 ICX |
0.2009 USD |
0.1956 USD |
0.2048 USD |
0.2009 USD |
| 2023-01-20 |
0.1953 USD |
268,358.5045 ICX |
0.1867 USD |
0.1852 USD |
0.2010 USD |
0.2005 USD |
| 2023-01-19 |
0.1870 USD |
47,311.1210 ICX |
0.1795 USD |
0.1795 USD |
0.1897 USD |
0.1881 USD |
| 2023-01-18 |
0.1872 USD |
381,946.5234 ICX |
0.1957 USD |
0.1770 USD |
0.1957 USD |
0.1770 USD |
| 2023-01-17 |
0.1951 USD |
583,986.7626 ICX |
0.1904 USD |
0.1904 USD |
0.2007 USD |
0.1946 USD |
| 2023-01-16 |
0.1887 USD |
146,148.9154 ICX |
0.1908 USD |
0.1833 USD |
0.1962 USD |
0.1885 USD |
| 2023-01-15 |
0.1917 USD |
144,123.2751 ICX |
0.1869 USD |
0.1822 USD |
0.1972 USD |
0.1908 USD |
| 2023-01-14 |
0.1841 USD |
1,986,271.4165 ICX |
0.1782 USD |
0.1782 USD |
0.1912 USD |
0.1826 USD |
| 2023-01-13 |
0.1721 USD |
332,325.8853 ICX |
0.1713 USD |
0.1697 USD |
0.1750 USD |
0.1750 USD |
| 2023-01-12 |
0.1674 USD |
277,425.2910 ICX |
0.1663 USD |
0.1649 USD |
0.1711 USD |
0.1684 USD |
| 2023-01-11 |
0.1610 USD |
98,290.7652 ICX |
0.1625 USD |
0.1589 USD |
0.1634 USD |
0.1634 USD |
| 2023-01-10 |
0.1603 USD |
28,298.3607 ICX |
0.1605 USD |
0.1598 USD |
0.1632 USD |
0.1632 USD |
| 2023-01-09 |
0.1595 USD |
190,713.5130 ICX |
0.1562 USD |
0.1562 USD |
0.1631 USD |
0.1582 USD |
| 2023-01-08 |
0.1523 USD |
23,581.5271 ICX |
0.1511 USD |
0.1510 USD |
0.1552 USD |
0.1552 USD |
| 2023-01-07 |
0.1527 USD |
256,091.3050 ICX |
0.1528 USD |
0.1516 USD |
0.1530 USD |
0.1521 USD |
| 2023-01-06 |
0.1491 USD |
35,146.0267 ICX |
0.1496 USD |
0.1444 USD |
0.1513 USD |
0.1513 USD |
| 2023-01-05 |
0.1506 USD |
137,528.9334 ICX |
0.1504 USD |
0.1490 USD |
0.1512 USD |
0.1490 USD |
| 2023-01-04 |
0.1503 USD |
69,675.3237 ICX |
0.1451 USD |
0.1449 USD |
0.1512 USD |
0.1481 USD |
| 2023-01-03 |
0.1444 USD |
101,369.1414 ICX |
0.1464 USD |
0.1441 USD |
0.1469 USD |
0.1444 USD |
| 2023-01-02 |
0.1458 USD |
140,765.1365 ICX |
0.1413 USD |
0.1413 USD |
0.1484 USD |
0.1481 USD |
| 2023-01-01 |
0.1406 USD |
49,780.1013 ICX |
0.1407 USD |
0.1401 USD |
0.1426 USD |
0.1426 USD |
| 2022-12-31 |
0.1420 USD |
61,536.1148 ICX |
0.1412 USD |
0.1402 USD |
0.1427 USD |
0.1410 USD |
| 2022-12-30 |
0.1405 USD |
125,447.9687 ICX |
0.1437 USD |
0.1395 USD |
0.1439 USD |
0.1408 USD |
| 2022-12-29 |
0.1451 USD |
219,356.8787 ICX |
0.1450 USD |
0.1400 USD |
0.1529 USD |
0.1417 USD |
| 2022-12-28 |
0.1437 USD |
179,290.2441 ICX |
0.1449 USD |
0.1412 USD |
0.1470 USD |
0.1439 USD |
| 2022-12-27 |
0.1485 USD |
24,977.3516 ICX |
0.1488 USD |
0.1458 USD |
0.1517 USD |
0.1464 USD |
| 2022-12-26 |
0.1480 USD |
6,980.0610 ICX |
0.1499 USD |
0.1474 USD |
0.1499 USD |
0.1478 USD |
| 2022-12-25 |
0.1482 USD |
18,119.1150 ICX |
0.1504 USD |
0.1480 USD |
0.1504 USD |
0.1487 USD |