Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.1516 USD |
3,366.8646 ICX |
0.1521 USD |
0.1499 USD |
0.1522 USD |
0.1508 USD |
| 2022-12-23 |
0.1503 USD |
135,129.3250 ICX |
0.1501 USD |
0.1495 USD |
0.1519 USD |
0.1517 USD |
| 2022-12-22 |
0.1484 USD |
121,536.8249 ICX |
0.1492 USD |
0.1461 USD |
0.1495 USD |
0.1490 USD |
| 2022-12-21 |
0.1478 USD |
652,231.5992 ICX |
0.1497 USD |
0.1465 USD |
0.1501 USD |
0.1478 USD |
| 2022-12-20 |
0.1506 USD |
58,630.4256 ICX |
0.1448 USD |
0.1440 USD |
0.1526 USD |
0.1509 USD |
| 2022-12-19 |
0.1493 USD |
186,762.0625 ICX |
0.1502 USD |
0.1407 USD |
0.1502 USD |
0.1417 USD |
| 2022-12-18 |
0.1499 USD |
9,048.9980 ICX |
0.1505 USD |
0.1491 USD |
0.1517 USD |
0.1517 USD |
| 2022-12-17 |
0.1496 USD |
55,812.9332 ICX |
0.1501 USD |
0.1450 USD |
0.1519 USD |
0.1489 USD |
| 2022-12-16 |
0.1673 USD |
19,392.5118 ICX |
0.1693 USD |
0.1606 USD |
0.1702 USD |
0.1624 USD |
| 2022-12-15 |
0.1706 USD |
17,473.7082 ICX |
0.1716 USD |
0.1699 USD |
0.1738 USD |
0.1707 USD |
| 2022-12-14 |
0.1774 USD |
47,263.9369 ICX |
0.1799 USD |
0.1725 USD |
0.1811 USD |
0.1725 USD |
| 2022-12-13 |
0.1751 USD |
186,108.8547 ICX |
0.1740 USD |
0.1663 USD |
0.1779 USD |
0.1765 USD |
| 2022-12-12 |
0.1736 USD |
86,865.5660 ICX |
0.1802 USD |
0.1721 USD |
0.1802 USD |
0.1737 USD |
| 2022-12-11 |
0.1831 USD |
36,536.5886 ICX |
0.1833 USD |
0.1802 USD |
0.1851 USD |
0.1802 USD |
| 2022-12-10 |
0.1829 USD |
11,463.1186 ICX |
0.1795 USD |
0.1790 USD |
0.1847 USD |
0.1831 USD |
| 2022-12-09 |
0.1794 USD |
181,304.9828 ICX |
0.1796 USD |
0.1774 USD |
0.1818 USD |
0.1779 USD |
| 2022-12-08 |
0.1755 USD |
149,785.0329 ICX |
0.1740 USD |
0.1726 USD |
0.1785 USD |
0.1782 USD |
| 2022-12-07 |
0.1754 USD |
191,486.6677 ICX |
0.1821 USD |
0.1729 USD |
0.1824 USD |
0.1736 USD |
| 2022-12-06 |
0.1808 USD |
61,276.7346 ICX |
0.1805 USD |
0.1797 USD |
0.1825 USD |
0.1825 USD |
| 2022-12-05 |
0.1818 USD |
240,765.2579 ICX |
0.1843 USD |
0.1780 USD |
0.1851 USD |
0.1788 USD |
| 2022-12-04 |
0.1812 USD |
232,004.0965 ICX |
0.1793 USD |
0.1770 USD |
0.1864 USD |
0.1843 USD |
| 2022-12-03 |
0.1840 USD |
125,686.2727 ICX |
0.1862 USD |
0.1796 USD |
0.1888 USD |
0.1801 USD |
| 2022-12-02 |
0.1853 USD |
149,641.4685 ICX |
0.1906 USD |
0.1831 USD |
0.1911 USD |
0.1852 USD |
| 2022-12-01 |
0.1953 USD |
357,119.1955 ICX |
0.2069 USD |
0.1886 USD |
0.2097 USD |
0.1905 USD |
| 2022-11-30 |
0.2055 USD |
1,530,920.4842 ICX |
0.1721 USD |
0.1721 USD |
0.2236 USD |
0.2064 USD |
| 2022-11-29 |
0.1673 USD |
142,238.1606 ICX |
0.1654 USD |
0.1645 USD |
0.1697 USD |
0.1685 USD |
| 2022-11-28 |
0.1642 USD |
171,670.2932 ICX |
0.1661 USD |
0.1608 USD |
0.1667 USD |
0.1650 USD |
| 2022-11-27 |
0.1724 USD |
30,449.2082 ICX |
0.1707 USD |
0.1707 USD |
0.1728 USD |
0.1721 USD |
| 2022-11-26 |
0.1729 USD |
22,803.3232 ICX |
0.1730 USD |
0.1711 USD |
0.1753 USD |
0.1721 USD |
| 2022-11-25 |
0.1707 USD |
89,672.0336 ICX |
0.1708 USD |
0.1676 USD |
0.1746 USD |
0.1734 USD |
| 2022-11-24 |
0.1749 USD |
395,090.0980 ICX |
0.1701 USD |
0.1701 USD |
0.1819 USD |
0.1708 USD |
| 2022-11-23 |
0.1674 USD |
131,500.6333 ICX |
0.1647 USD |
0.1645 USD |
0.1708 USD |
0.1706 USD |
| 2022-11-22 |
0.1588 USD |
75,975.2926 ICX |
0.1568 USD |
0.1512 USD |
0.1633 USD |
0.1630 USD |
| 2022-11-21 |
0.1557 USD |
136,725.0778 ICX |
0.1523 USD |
0.1480 USD |
0.1591 USD |
0.1530 USD |
| 2022-11-20 |
0.1610 USD |
195,119.7550 ICX |
0.1617 USD |
0.1549 USD |
0.1682 USD |
0.1549 USD |
| 2022-11-19 |
0.1580 USD |
496,056.2850 ICX |
0.1545 USD |
0.1545 USD |
0.1629 USD |
0.1598 USD |
| 2022-11-18 |
0.1541 USD |
37,097.4643 ICX |
0.1534 USD |
0.1527 USD |
0.1554 USD |
0.1535 USD |
| 2022-11-17 |
0.1535 USD |
41,140.0083 ICX |
0.1535 USD |
0.1515 USD |
0.1537 USD |
0.1534 USD |
| 2022-11-16 |
0.1554 USD |
109,055.0445 ICX |
0.1594 USD |
0.1504 USD |
0.1599 USD |
0.1526 USD |
| 2022-11-15 |
0.1573 USD |
286,759.3580 ICX |
0.1486 USD |
0.1475 USD |
0.1599 USD |
0.1555 USD |
| 2022-11-14 |
0.1470 USD |
145,832.1233 ICX |
0.1461 USD |
0.1417 USD |
0.1516 USD |
0.1465 USD |
| 2022-11-13 |
0.1511 USD |
251,784.8391 ICX |
0.1538 USD |
0.1479 USD |
0.1580 USD |
0.1523 USD |
| 2022-11-12 |
0.1575 USD |
206,136.9751 ICX |
0.1580 USD |
0.1539 USD |
0.1608 USD |
0.1547 USD |
| 2022-11-11 |
0.1596 USD |
155,235.9305 ICX |
0.1649 USD |
0.1560 USD |
0.1673 USD |
0.1576 USD |
| 2022-11-10 |
0.1580 USD |
1,130,903.2224 ICX |
0.1455 USD |
0.1455 USD |
0.1718 USD |
0.1680 USD |
| 2022-11-09 |
0.1703 USD |
1,067,684.2983 ICX |
0.1896 USD |
0.1415 USD |
0.1927 USD |
0.1464 USD |
| 2022-11-08 |
0.2135 USD |
3,285,349.2474 ICX |
0.2300 USD |
0.1350 USD |
0.5500 USD |
0.1887 USD |
| 2022-11-07 |
0.2319 USD |
305,353.0240 ICX |
0.2289 USD |
0.2271 USD |
0.2349 USD |
0.2344 USD |
| 2022-11-06 |
0.2394 USD |
24,023.0612 ICX |
0.2414 USD |
0.2332 USD |
0.2427 USD |
0.2367 USD |
| 2022-11-05 |
0.2420 USD |
127,938.8180 ICX |
0.2399 USD |
0.2355 USD |
0.2463 USD |
0.2395 USD |