Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.2344 USD |
718,791.6646 ICX |
0.2241 USD |
0.2241 USD |
0.2395 USD |
0.2390 USD |
| 2022-11-03 |
0.2241 USD |
52,669.0068 ICX |
0.2212 USD |
0.2212 USD |
0.2270 USD |
0.2251 USD |
| 2022-11-02 |
0.2245 USD |
273,917.9057 ICX |
0.2280 USD |
0.2157 USD |
0.2290 USD |
0.2167 USD |
| 2022-11-01 |
0.2331 USD |
214,922.4966 ICX |
0.2346 USD |
0.2295 USD |
0.2349 USD |
0.2295 USD |
| 2022-10-31 |
0.2327 USD |
22,942.0013 ICX |
0.2310 USD |
0.2309 USD |
0.2358 USD |
0.2339 USD |
| 2022-10-30 |
0.2372 USD |
5,200.2178 ICX |
0.2369 USD |
0.2325 USD |
0.2404 USD |
0.2356 USD |
| 2022-10-29 |
0.2332 USD |
201,810.0651 ICX |
0.2327 USD |
0.2293 USD |
0.2410 USD |
0.2382 USD |
| 2022-10-28 |
0.2296 USD |
93,411.9135 ICX |
0.2276 USD |
0.2227 USD |
0.2332 USD |
0.2320 USD |
| 2022-10-27 |
0.2311 USD |
141,769.8299 ICX |
0.2330 USD |
0.2240 USD |
0.2366 USD |
0.2274 USD |
| 2022-10-26 |
0.2298 USD |
82,750.9206 ICX |
0.2264 USD |
0.2264 USD |
0.2311 USD |
0.2305 USD |
| 2022-10-25 |
0.2243 USD |
215,192.9936 ICX |
0.2174 USD |
0.2173 USD |
0.2288 USD |
0.2232 USD |
| 2022-10-24 |
0.2164 USD |
119,918.0351 ICX |
0.2186 USD |
0.2145 USD |
0.2190 USD |
0.2167 USD |
| 2022-10-23 |
0.2147 USD |
35,255.4426 ICX |
0.2142 USD |
0.2139 USD |
0.2199 USD |
0.2199 USD |
| 2022-10-22 |
0.2121 USD |
89,656.4542 ICX |
0.2137 USD |
0.2111 USD |
0.2155 USD |
0.2132 USD |
| 2022-10-21 |
0.2100 USD |
71,397.1951 ICX |
0.2104 USD |
0.2032 USD |
0.2136 USD |
0.2127 USD |
| 2022-10-20 |
0.2155 USD |
124,403.1565 ICX |
0.2174 USD |
0.2115 USD |
0.2190 USD |
0.2135 USD |
| 2022-10-19 |
0.2289 USD |
1,034,641.0213 ICX |
0.2237 USD |
0.2160 USD |
0.2447 USD |
0.2160 USD |
| 2022-10-18 |
0.2203 USD |
71,029.7365 ICX |
0.2257 USD |
0.2169 USD |
0.2257 USD |
0.2200 USD |
| 2022-10-17 |
0.2230 USD |
25,783.1397 ICX |
0.2195 USD |
0.2190 USD |
0.2236 USD |
0.2232 USD |
| 2022-10-16 |
0.2169 USD |
8,488.9480 ICX |
0.2140 USD |
0.2140 USD |
0.2194 USD |
0.2188 USD |
| 2022-10-15 |
0.2143 USD |
22,572.6387 ICX |
0.2132 USD |
0.2126 USD |
0.2166 USD |
0.2153 USD |
| 2022-10-14 |
0.2168 USD |
55,240.4534 ICX |
0.2187 USD |
0.2141 USD |
0.2246 USD |
0.2146 USD |
| 2022-10-13 |
0.2124 USD |
156,337.3639 ICX |
0.2226 USD |
0.2036 USD |
0.2226 USD |
0.2191 USD |
| 2022-10-12 |
0.2259 USD |
27,706.2970 ICX |
0.2250 USD |
0.2241 USD |
0.2270 USD |
0.2252 USD |
| 2022-10-11 |
0.2266 USD |
35,045.3419 ICX |
0.2300 USD |
0.2235 USD |
0.2300 USD |
0.2254 USD |
| 2022-10-10 |
0.2340 USD |
7,397.7392 ICX |
0.2405 USD |
0.2322 USD |
0.2416 USD |
0.2322 USD |
| 2022-10-09 |
0.2382 USD |
21,860.8061 ICX |
0.2370 USD |
0.2370 USD |
0.2411 USD |
0.2397 USD |
| 2022-10-08 |
0.2399 USD |
113,838.1562 ICX |
0.2373 USD |
0.2365 USD |
0.2406 USD |
0.2365 USD |
| 2022-10-07 |
0.2353 USD |
3,561.5434 ICX |
0.2366 USD |
0.2322 USD |
0.2372 USD |
0.2372 USD |
| 2022-10-06 |
0.2406 USD |
2,589.7453 ICX |
0.2402 USD |
0.2370 USD |
0.2415 USD |
0.2370 USD |
| 2022-10-05 |
0.2351 USD |
33,061.0973 ICX |
0.2408 USD |
0.2335 USD |
0.2408 USD |
0.2372 USD |
| 2022-10-04 |
0.2394 USD |
4,173.0766 ICX |
0.2366 USD |
0.2364 USD |
0.2420 USD |
0.2414 USD |
| 2022-10-03 |
0.2337 USD |
7,509.8142 ICX |
0.2280 USD |
0.2280 USD |
0.2385 USD |
0.2365 USD |
| 2022-10-02 |
0.2325 USD |
56,629.1678 ICX |
0.2367 USD |
0.2297 USD |
0.2369 USD |
0.2301 USD |
| 2022-10-01 |
0.2373 USD |
89,668.9609 ICX |
0.2393 USD |
0.2357 USD |
0.2394 USD |
0.2359 USD |
| 2022-09-30 |
0.2411 USD |
149,199.5275 ICX |
0.2423 USD |
0.2365 USD |
0.2429 USD |
0.2365 USD |
| 2022-09-29 |
0.2385 USD |
175,821.1014 ICX |
0.2428 USD |
0.2358 USD |
0.2428 USD |
0.2415 USD |
| 2022-09-28 |
0.2316 USD |
111,822.3886 ICX |
0.2266 USD |
0.2265 USD |
0.2446 USD |
0.2434 USD |
| 2022-09-27 |
0.2424 USD |
260,831.4243 ICX |
0.2372 USD |
0.2310 USD |
0.2465 USD |
0.2324 USD |
| 2022-09-26 |
0.2340 USD |
177,317.6861 ICX |
0.2323 USD |
0.2279 USD |
0.2362 USD |
0.2346 USD |
| 2022-09-25 |
0.2398 USD |
86,337.6155 ICX |
0.2405 USD |
0.2316 USD |
0.2409 USD |
0.2316 USD |
| 2022-09-24 |
0.2434 USD |
10,759.0432 ICX |
0.2436 USD |
0.2400 USD |
0.2447 USD |
0.2400 USD |
| 2022-09-23 |
0.2405 USD |
128,054.0093 ICX |
0.2466 USD |
0.2352 USD |
0.2483 USD |
0.2418 USD |
| 2022-09-22 |
0.2368 USD |
134,285.9496 ICX |
0.2302 USD |
0.2302 USD |
0.2447 USD |
0.2447 USD |
| 2022-09-21 |
0.2394 USD |
59,585.0503 ICX |
0.2413 USD |
0.2329 USD |
0.2505 USD |
0.2331 USD |
| 2022-09-20 |
0.2433 USD |
11,286.4315 ICX |
0.2480 USD |
0.2387 USD |
0.2480 USD |
0.2411 USD |
| 2022-09-19 |
0.2423 USD |
27,700.8696 ICX |
0.2450 USD |
0.2346 USD |
0.2462 USD |
0.2462 USD |
| 2022-09-18 |
0.2573 USD |
35,371.6903 ICX |
0.2629 USD |
0.2400 USD |
0.2638 USD |
0.2455 USD |
| 2022-09-17 |
0.2617 USD |
20,045.1769 ICX |
0.2599 USD |
0.2578 USD |
0.2625 USD |
0.2624 USD |
| 2022-09-16 |
0.2555 USD |
64,878.4362 ICX |
0.2550 USD |
0.2523 USD |
0.2581 USD |
0.2573 USD |