Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2584 USD |
117,969.5030 ICX |
0.2620 USD |
0.2538 USD |
0.2621 USD |
0.2569 USD |
| 2022-09-14 |
0.2616 USD |
30,681.4427 ICX |
0.2601 USD |
0.2583 USD |
0.2655 USD |
0.2631 USD |
| 2022-09-13 |
0.2763 USD |
220,244.8067 ICX |
0.2930 USD |
0.2627 USD |
0.2930 USD |
0.2634 USD |
| 2022-09-12 |
0.2886 USD |
82,358.5041 ICX |
0.2867 USD |
0.2847 USD |
0.2966 USD |
0.2927 USD |
| 2022-09-11 |
0.2898 USD |
106,091.8905 ICX |
0.2893 USD |
0.2863 USD |
0.2927 USD |
0.2919 USD |
| 2022-09-10 |
0.2871 USD |
29,978.1334 ICX |
0.2899 USD |
0.2821 USD |
0.2900 USD |
0.2861 USD |
| 2022-09-09 |
0.2812 USD |
172,554.5732 ICX |
0.2754 USD |
0.2736 USD |
0.2889 USD |
0.2862 USD |
| 2022-09-08 |
0.2641 USD |
231,827.4960 ICX |
0.2620 USD |
0.2575 USD |
0.2714 USD |
0.2711 USD |
| 2022-09-07 |
0.2525 USD |
382,174.5057 ICX |
0.2500 USD |
0.2429 USD |
0.2651 USD |
0.2642 USD |
| 2022-09-06 |
0.2633 USD |
302,809.2850 ICX |
0.2771 USD |
0.2512 USD |
0.2805 USD |
0.2518 USD |
| 2022-09-05 |
0.2754 USD |
196,745.8933 ICX |
0.2741 USD |
0.2686 USD |
0.2836 USD |
0.2750 USD |
| 2022-09-04 |
0.2674 USD |
117,644.5590 ICX |
0.2661 USD |
0.2647 USD |
0.2719 USD |
0.2703 USD |
| 2022-09-03 |
0.2651 USD |
222,671.8824 ICX |
0.2697 USD |
0.2636 USD |
0.2709 USD |
0.2649 USD |
| 2022-09-02 |
0.2723 USD |
193,308.7094 ICX |
0.2713 USD |
0.2681 USD |
0.2791 USD |
0.2699 USD |
| 2022-09-01 |
0.2682 USD |
69,486.8674 ICX |
0.2736 USD |
0.2624 USD |
0.2741 USD |
0.2691 USD |
| 2022-08-31 |
0.2791 USD |
110,807.1706 ICX |
0.2744 USD |
0.2733 USD |
0.2821 USD |
0.2757 USD |
| 2022-08-30 |
0.2715 USD |
131,684.4649 ICX |
0.2782 USD |
0.2652 USD |
0.2818 USD |
0.2722 USD |
| 2022-08-29 |
0.2682 USD |
354,424.4904 ICX |
0.2611 USD |
0.2593 USD |
0.2759 USD |
0.2754 USD |
| 2022-08-28 |
0.2688 USD |
120,822.0033 ICX |
0.2657 USD |
0.2637 USD |
0.2722 USD |
0.2684 USD |
| 2022-08-27 |
0.2667 USD |
130,673.9240 ICX |
0.2640 USD |
0.2621 USD |
0.2690 USD |
0.2651 USD |
| 2022-08-26 |
0.2821 USD |
106,170.5266 ICX |
0.2908 USD |
0.2639 USD |
0.2938 USD |
0.2657 USD |
| 2022-08-25 |
0.2928 USD |
105,964.2986 ICX |
0.2861 USD |
0.2859 USD |
0.2972 USD |
0.2941 USD |
| 2022-08-24 |
0.2886 USD |
148,175.3169 ICX |
0.2860 USD |
0.2778 USD |
0.2921 USD |
0.2890 USD |
| 2022-08-23 |
0.2808 USD |
72,901.3540 ICX |
0.2811 USD |
0.2719 USD |
0.2851 USD |
0.2831 USD |
| 2022-08-22 |
0.2754 USD |
269,617.4613 ICX |
0.2864 USD |
0.2673 USD |
0.2864 USD |
0.2791 USD |
| 2022-08-21 |
0.2873 USD |
198,984.4891 ICX |
0.2829 USD |
0.2827 USD |
0.2902 USD |
0.2902 USD |
| 2022-08-20 |
0.2834 USD |
222,484.1935 ICX |
0.2840 USD |
0.2790 USD |
0.2902 USD |
0.2831 USD |
| 2022-08-19 |
0.2895 USD |
247,691.5693 ICX |
0.3078 USD |
0.2821 USD |
0.3078 USD |
0.2860 USD |
| 2022-08-18 |
0.3249 USD |
40,665.5198 ICX |
0.3235 USD |
0.3064 USD |
0.3292 USD |
0.3129 USD |
| 2022-08-17 |
0.3307 USD |
121,187.0942 ICX |
0.3420 USD |
0.3200 USD |
0.3493 USD |
0.3236 USD |
| 2022-08-16 |
0.3400 USD |
109,919.8578 ICX |
0.3534 USD |
0.3360 USD |
0.3548 USD |
0.3387 USD |
| 2022-08-15 |
0.3586 USD |
63,637.5415 ICX |
0.3540 USD |
0.3489 USD |
0.3836 USD |
0.3591 USD |
| 2022-08-14 |
0.3624 USD |
24,191.4894 ICX |
0.3601 USD |
0.3550 USD |
0.3711 USD |
0.3583 USD |
| 2022-08-13 |
0.3600 USD |
158,516.5167 ICX |
0.3621 USD |
0.3584 USD |
0.3637 USD |
0.3612 USD |
| 2022-08-12 |
0.3586 USD |
250,806.6320 ICX |
0.3516 USD |
0.3501 USD |
0.3699 USD |
0.3635 USD |
| 2022-08-11 |
0.3516 USD |
154,124.6670 ICX |
0.3494 USD |
0.3440 USD |
0.3636 USD |
0.3537 USD |
| 2022-08-10 |
0.3335 USD |
185,763.0794 ICX |
0.3227 USD |
0.3133 USD |
0.3442 USD |
0.3442 USD |
| 2022-08-09 |
0.3249 USD |
74,573.1480 ICX |
0.3417 USD |
0.3182 USD |
0.3444 USD |
0.3221 USD |
| 2022-08-08 |
0.3432 USD |
30,619.2825 ICX |
0.3400 USD |
0.3386 USD |
0.3480 USD |
0.3426 USD |
| 2022-08-07 |
0.3384 USD |
19,336.9964 ICX |
0.3360 USD |
0.3359 USD |
0.3421 USD |
0.3370 USD |
| 2022-08-06 |
0.3425 USD |
69,836.3601 ICX |
0.3395 USD |
0.3367 USD |
0.3568 USD |
0.3396 USD |
| 2022-08-05 |
0.3326 USD |
155,424.1473 ICX |
0.3260 USD |
0.3260 USD |
0.3387 USD |
0.3360 USD |
| 2022-08-04 |
0.3202 USD |
122,621.0147 ICX |
0.3191 USD |
0.3171 USD |
0.3357 USD |
0.3219 USD |
| 2022-08-03 |
0.3216 USD |
34,041.5579 ICX |
0.3108 USD |
0.3076 USD |
0.3317 USD |
0.3202 USD |
| 2022-08-02 |
0.3169 USD |
79,870.7779 ICX |
0.3367 USD |
0.3100 USD |
0.3441 USD |
0.3187 USD |
| 2022-08-01 |
0.3318 USD |
264,551.5907 ICX |
0.3283 USD |
0.3216 USD |
0.3399 USD |
0.3302 USD |
| 2022-07-31 |
0.3182 USD |
140,756.9003 ICX |
0.3090 USD |
0.3037 USD |
0.3337 USD |
0.3159 USD |
| 2022-07-30 |
0.3176 USD |
804,652.6284 ICX |
0.3093 USD |
0.3059 USD |
0.3303 USD |
0.3064 USD |
| 2022-07-29 |
0.3042 USD |
733,172.4596 ICX |
0.3006 USD |
0.2961 USD |
0.3126 USD |
0.3122 USD |
| 2022-07-28 |
0.2855 USD |
413,508.4311 ICX |
0.2852 USD |
0.2809 USD |
0.3016 USD |
0.3016 USD |