Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.2749 USD |
222,826.0382 ICX |
0.2711 USD |
0.2660 USD |
0.2916 USD |
0.2863 USD |
| 2022-07-26 |
0.2638 USD |
158,150.3055 ICX |
0.2649 USD |
0.2605 USD |
0.2706 USD |
0.2696 USD |
| 2022-07-25 |
0.2746 USD |
108,798.9949 ICX |
0.2850 USD |
0.2689 USD |
0.2851 USD |
0.2763 USD |
| 2022-07-24 |
0.2853 USD |
99,359.8349 ICX |
0.2841 USD |
0.2821 USD |
0.2886 USD |
0.2846 USD |
| 2022-07-23 |
0.2850 USD |
73,826.5749 ICX |
0.2821 USD |
0.2759 USD |
0.2910 USD |
0.2810 USD |
| 2022-07-22 |
0.2908 USD |
206,326.1682 ICX |
0.2905 USD |
0.2815 USD |
0.3007 USD |
0.2845 USD |
| 2022-07-21 |
0.2900 USD |
143,415.6436 ICX |
0.2913 USD |
0.2843 USD |
0.2955 USD |
0.2909 USD |
| 2022-07-20 |
0.3131 USD |
221,161.9363 ICX |
0.3119 USD |
0.2915 USD |
0.3227 USD |
0.2942 USD |
| 2022-07-19 |
0.3058 USD |
589,309.2630 ICX |
0.2979 USD |
0.2893 USD |
0.3158 USD |
0.3149 USD |
| 2022-07-18 |
0.2921 USD |
139,434.9472 ICX |
0.2779 USD |
0.2775 USD |
0.2989 USD |
0.2884 USD |
| 2022-07-17 |
0.2857 USD |
286,061.8320 ICX |
0.2850 USD |
0.2776 USD |
0.2897 USD |
0.2813 USD |
| 2022-07-16 |
0.2730 USD |
172,406.2064 ICX |
0.2805 USD |
0.2715 USD |
0.2856 USD |
0.2803 USD |
| 2022-07-15 |
0.2807 USD |
297,036.1657 ICX |
0.2728 USD |
0.2708 USD |
0.2868 USD |
0.2782 USD |
| 2022-07-14 |
0.2688 USD |
103,468.8488 ICX |
0.2716 USD |
0.2618 USD |
0.2762 USD |
0.2715 USD |
| 2022-07-13 |
0.2612 USD |
370,224.6721 ICX |
0.2620 USD |
0.2495 USD |
0.2708 USD |
0.2660 USD |
| 2022-07-12 |
0.2691 USD |
225,363.6470 ICX |
0.2692 USD |
0.2645 USD |
0.2774 USD |
0.2662 USD |
| 2022-07-11 |
0.2787 USD |
200,403.0095 ICX |
0.2923 USD |
0.2706 USD |
0.2925 USD |
0.2706 USD |
| 2022-07-10 |
0.2997 USD |
178,281.4638 ICX |
0.3006 USD |
0.2900 USD |
0.3135 USD |
0.2968 USD |
| 2022-07-09 |
0.3016 USD |
164,471.9597 ICX |
0.2964 USD |
0.2964 USD |
0.3050 USD |
0.3022 USD |
| 2022-07-08 |
0.2959 USD |
78,351.0349 ICX |
0.2955 USD |
0.2871 USD |
0.3024 USD |
0.2967 USD |
| 2022-07-07 |
0.2894 USD |
202,503.5876 ICX |
0.2878 USD |
0.2861 USD |
0.2970 USD |
0.2953 USD |
| 2022-07-06 |
0.2867 USD |
217,038.2900 ICX |
0.2877 USD |
0.2807 USD |
0.2904 USD |
0.2888 USD |
| 2022-07-05 |
0.2893 USD |
186,344.2783 ICX |
0.2964 USD |
0.2796 USD |
0.2995 USD |
0.2890 USD |
| 2022-07-04 |
0.2887 USD |
91,903.2339 ICX |
0.2895 USD |
0.2814 USD |
0.2958 USD |
0.2958 USD |
| 2022-07-03 |
0.2838 USD |
82,695.8741 ICX |
0.2866 USD |
0.2775 USD |
0.2916 USD |
0.2873 USD |
| 2022-07-02 |
0.2849 USD |
48,682.5540 ICX |
0.2787 USD |
0.2750 USD |
0.2918 USD |
0.2884 USD |
| 2022-07-01 |
0.2806 USD |
318,358.8598 ICX |
0.2791 USD |
0.2714 USD |
0.2886 USD |
0.2806 USD |
| 2022-06-30 |
0.2627 USD |
298,837.9506 ICX |
0.2808 USD |
0.2563 USD |
0.2823 USD |
0.2664 USD |
| 2022-06-29 |
0.2838 USD |
190,906.4548 ICX |
0.2885 USD |
0.2765 USD |
0.2904 USD |
0.2844 USD |
| 2022-06-28 |
0.3052 USD |
325,082.5177 ICX |
0.2982 USD |
0.2882 USD |
0.3206 USD |
0.2932 USD |
| 2022-06-27 |
0.2965 USD |
240,236.3693 ICX |
0.2868 USD |
0.2849 USD |
0.3111 USD |
0.2947 USD |
| 2022-06-26 |
0.2937 USD |
226,399.8045 ICX |
0.3026 USD |
0.2840 USD |
0.3069 USD |
0.2840 USD |
| 2022-06-25 |
0.2955 USD |
149,918.7434 ICX |
0.2963 USD |
0.2836 USD |
0.3042 USD |
0.3032 USD |
| 2022-06-24 |
0.2944 USD |
276,724.5324 ICX |
0.2881 USD |
0.2881 USD |
0.3017 USD |
0.3011 USD |
| 2022-06-23 |
0.2837 USD |
198,960.2495 ICX |
0.2747 USD |
0.2747 USD |
0.2902 USD |
0.2894 USD |
| 2022-06-22 |
0.2803 USD |
470,788.7513 ICX |
0.2821 USD |
0.2676 USD |
0.2935 USD |
0.2730 USD |
| 2022-06-21 |
0.2893 USD |
486,765.7077 ICX |
0.2747 USD |
0.2737 USD |
0.3010 USD |
0.2870 USD |
| 2022-06-20 |
0.2697 USD |
171,783.6972 ICX |
0.2668 USD |
0.2567 USD |
0.2749 USD |
0.2685 USD |
| 2022-06-19 |
0.2538 USD |
239,331.6445 ICX |
0.2470 USD |
0.2374 USD |
0.2700 USD |
0.2646 USD |
| 2022-06-18 |
0.2490 USD |
395,273.7190 ICX |
0.2666 USD |
0.2298 USD |
0.2729 USD |
0.2413 USD |
| 2022-06-17 |
0.2638 USD |
302,109.3612 ICX |
0.2556 USD |
0.2542 USD |
0.2715 USD |
0.2685 USD |
| 2022-06-16 |
0.2723 USD |
383,359.2638 ICX |
0.2847 USD |
0.2577 USD |
0.2868 USD |
0.2577 USD |
| 2022-06-15 |
0.2524 USD |
704,417.8172 ICX |
0.2610 USD |
0.2333 USD |
0.2853 USD |
0.2757 USD |
| 2022-06-14 |
0.2509 USD |
646,493.6995 ICX |
0.2585 USD |
0.2334 USD |
0.2646 USD |
0.2508 USD |
| 2022-06-13 |
0.2611 USD |
699,459.7656 ICX |
0.2893 USD |
0.2400 USD |
0.2893 USD |
0.2637 USD |
| 2022-06-12 |
0.3004 USD |
234,260.2380 ICX |
0.3200 USD |
0.2893 USD |
0.3213 USD |
0.3007 USD |
| 2022-06-11 |
0.3328 USD |
292,455.2305 ICX |
0.3484 USD |
0.3152 USD |
0.3579 USD |
0.3237 USD |
| 2022-06-10 |
0.3650 USD |
247,049.7263 ICX |
0.3843 USD |
0.3444 USD |
0.3844 USD |
0.3554 USD |
| 2022-06-09 |
0.3886 USD |
122,452.1274 ICX |
0.3874 USD |
0.3810 USD |
0.3929 USD |
0.3859 USD |
| 2022-06-08 |
0.3914 USD |
183,557.9721 ICX |
0.3971 USD |
0.3804 USD |
0.4051 USD |
0.3896 USD |