Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.3937 USD |
355,492.8960 ICX |
0.4155 USD |
0.3776 USD |
0.4158 USD |
0.4065 USD |
| 2022-06-06 |
0.4044 USD |
180,719.7907 ICX |
0.3890 USD |
0.3890 USD |
0.4193 USD |
0.4133 USD |
| 2022-06-05 |
0.3895 USD |
57,380.9416 ICX |
0.3818 USD |
0.3766 USD |
0.3966 USD |
0.3908 USD |
| 2022-06-04 |
0.3802 USD |
133,358.3025 ICX |
0.3860 USD |
0.3735 USD |
0.3871 USD |
0.3839 USD |
| 2022-06-03 |
0.3793 USD |
401,118.4802 ICX |
0.4006 USD |
0.3742 USD |
0.4013 USD |
0.3836 USD |
| 2022-06-02 |
0.3884 USD |
169,975.0092 ICX |
0.3758 USD |
0.3758 USD |
0.4141 USD |
0.3914 USD |
| 2022-06-01 |
0.3898 USD |
199,946.7996 ICX |
0.4007 USD |
0.3591 USD |
0.4283 USD |
0.3738 USD |
| 2022-05-31 |
0.3988 USD |
164,147.4635 ICX |
0.3964 USD |
0.3796 USD |
0.4177 USD |
0.3956 USD |
| 2022-05-30 |
0.3799 USD |
63,990.1113 ICX |
0.3619 USD |
0.3597 USD |
0.3960 USD |
0.3960 USD |
| 2022-05-29 |
0.3591 USD |
123,809.9020 ICX |
0.3570 USD |
0.3473 USD |
0.3653 USD |
0.3614 USD |
| 2022-05-28 |
0.3514 USD |
125,915.0228 ICX |
0.3518 USD |
0.3427 USD |
0.3627 USD |
0.3556 USD |
| 2022-05-27 |
0.3535 USD |
453,544.5609 ICX |
0.3616 USD |
0.3400 USD |
0.3677 USD |
0.3496 USD |
| 2022-05-26 |
0.3591 USD |
204,923.3788 ICX |
0.3975 USD |
0.3438 USD |
0.3976 USD |
0.3614 USD |
| 2022-05-25 |
0.3873 USD |
161,094.3069 ICX |
0.3905 USD |
0.3755 USD |
0.3989 USD |
0.3905 USD |
| 2022-05-24 |
0.3809 USD |
217,666.0504 ICX |
0.3772 USD |
0.3622 USD |
0.3937 USD |
0.3886 USD |
| 2022-05-23 |
0.3990 USD |
272,518.8588 ICX |
0.3935 USD |
0.3835 USD |
0.4107 USD |
0.4056 USD |
| 2022-05-22 |
0.3840 USD |
425,272.8466 ICX |
0.3606 USD |
0.3606 USD |
0.3996 USD |
0.3936 USD |
| 2022-05-21 |
0.3572 USD |
72,591.5481 ICX |
0.3526 USD |
0.3435 USD |
0.3697 USD |
0.3589 USD |
| 2022-05-20 |
0.3536 USD |
263,072.6404 ICX |
0.3626 USD |
0.3404 USD |
0.3763 USD |
0.3509 USD |
| 2022-05-19 |
0.3456 USD |
370,863.8646 ICX |
0.3471 USD |
0.3301 USD |
0.3684 USD |
0.3651 USD |
| 2022-05-18 |
0.3665 USD |
511,060.7327 ICX |
0.3960 USD |
0.3500 USD |
0.4077 USD |
0.3555 USD |
| 2022-05-17 |
0.3839 USD |
262,469.5206 ICX |
0.3790 USD |
0.3662 USD |
0.4008 USD |
0.4008 USD |
| 2022-05-16 |
0.3797 USD |
199,679.9997 ICX |
0.4130 USD |
0.3664 USD |
0.4130 USD |
0.3793 USD |
| 2022-05-15 |
0.3874 USD |
211,147.0810 ICX |
0.3848 USD |
0.3727 USD |
0.4150 USD |
0.4150 USD |
| 2022-05-14 |
0.3621 USD |
568,585.0201 ICX |
0.3550 USD |
0.3392 USD |
0.3922 USD |
0.3809 USD |
| 2022-05-13 |
0.3733 USD |
741,776.4245 ICX |
0.3320 USD |
0.3282 USD |
0.3962 USD |
0.3540 USD |
| 2022-05-12 |
0.3337 USD |
1,689,102.4108 ICX |
0.3848 USD |
0.2739 USD |
0.4027 USD |
0.3200 USD |
| 2022-05-11 |
0.4312 USD |
1,362,108.8462 ICX |
0.5667 USD |
0.3640 USD |
0.5790 USD |
0.3844 USD |
| 2022-05-10 |
0.5739 USD |
718,476.6405 ICX |
0.5727 USD |
0.5378 USD |
0.6249 USD |
0.5663 USD |
| 2022-05-09 |
0.5919 USD |
384,637.0991 ICX |
0.6534 USD |
0.5621 USD |
0.6572 USD |
0.5903 USD |
| 2022-05-08 |
0.6055 USD |
183,986.1774 ICX |
0.6082 USD |
0.5800 USD |
0.6639 USD |
0.6478 USD |
| 2022-05-07 |
0.6208 USD |
161,489.9070 ICX |
0.6275 USD |
0.6000 USD |
0.6275 USD |
0.6062 USD |
| 2022-05-06 |
0.6173 USD |
113,166.8782 ICX |
0.6439 USD |
0.6037 USD |
0.6459 USD |
0.6292 USD |
| 2022-05-05 |
0.6586 USD |
304,403.5994 ICX |
0.7089 USD |
0.6214 USD |
0.7261 USD |
0.6386 USD |
| 2022-05-04 |
0.6728 USD |
209,985.4933 ICX |
0.6429 USD |
0.6427 USD |
0.7114 USD |
0.7057 USD |
| 2022-05-03 |
0.6434 USD |
160,918.5479 ICX |
0.6279 USD |
0.6209 USD |
0.6912 USD |
0.6329 USD |
| 2022-05-02 |
0.6292 USD |
91,873.4919 ICX |
0.6327 USD |
0.6072 USD |
0.6514 USD |
0.6350 USD |
| 2022-05-01 |
0.6100 USD |
775,547.5178 ICX |
0.6101 USD |
0.5876 USD |
0.6559 USD |
0.6264 USD |
| 2022-04-30 |
0.6437 USD |
206,762.0198 ICX |
0.6871 USD |
0.5894 USD |
0.6959 USD |
0.6110 USD |
| 2022-04-29 |
0.7104 USD |
176,652.1684 ICX |
0.7214 USD |
0.6693 USD |
0.7246 USD |
0.6803 USD |
| 2022-04-28 |
0.7196 USD |
357,610.2739 ICX |
0.7248 USD |
0.7032 USD |
0.7419 USD |
0.7198 USD |
| 2022-04-27 |
0.7247 USD |
50,668.4138 ICX |
0.7185 USD |
0.7104 USD |
0.7395 USD |
0.7307 USD |
| 2022-04-26 |
0.7428 USD |
213,502.0112 ICX |
0.7896 USD |
0.7032 USD |
0.7913 USD |
0.7159 USD |
| 2022-04-25 |
0.7670 USD |
367,134.2352 ICX |
0.7983 USD |
0.7212 USD |
0.7992 USD |
0.7909 USD |
| 2022-04-24 |
0.7931 USD |
296,877.3294 ICX |
0.7882 USD |
0.7779 USD |
0.8217 USD |
0.8217 USD |
| 2022-04-23 |
0.7898 USD |
95,641.2158 ICX |
0.7927 USD |
0.7686 USD |
0.8002 USD |
0.7922 USD |
| 2022-04-22 |
0.7906 USD |
211,397.5404 ICX |
0.7835 USD |
0.7811 USD |
0.8247 USD |
0.7926 USD |
| 2022-04-21 |
0.8148 USD |
535,362.2072 ICX |
0.7885 USD |
0.7623 USD |
0.8433 USD |
0.7639 USD |
| 2022-04-20 |
0.7820 USD |
115,130.1896 ICX |
0.8065 USD |
0.7623 USD |
0.8065 USD |
0.7882 USD |
| 2022-04-19 |
0.7907 USD |
235,369.3261 ICX |
0.7532 USD |
0.7523 USD |
0.8164 USD |
0.8061 USD |