Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.1344 USD |
225,661.1989 ICX |
0.1334 USD |
0.1305 USD |
0.1359 USD |
0.1341 USD |
| 2024-11-06 |
0.1290 USD |
163,818.9614 ICX |
0.1224 USD |
0.1224 USD |
0.1330 USD |
0.1328 USD |
| 2024-11-05 |
0.1218 USD |
138,585.9643 ICX |
0.1176 USD |
0.1175 USD |
0.1235 USD |
0.1224 USD |
| 2024-11-04 |
0.1203 USD |
47,363.7896 ICX |
0.1206 USD |
0.1160 USD |
0.1222 USD |
0.1160 USD |
| 2024-11-03 |
0.1200 USD |
157,301.5001 ICX |
0.1236 USD |
0.1168 USD |
0.1236 USD |
0.1211 USD |
| 2024-11-02 |
0.1237 USD |
96,479.7254 ICX |
0.1258 USD |
0.1221 USD |
0.1272 USD |
0.1233 USD |
| 2024-11-01 |
0.1272 USD |
21,644.0662 ICX |
0.1277 USD |
0.1251 USD |
0.1306 USD |
0.1264 USD |
| 2024-10-31 |
0.1316 USD |
105,266.7547 ICX |
0.1342 USD |
0.1261 USD |
0.1342 USD |
0.1271 USD |
| 2024-10-30 |
0.1346 USD |
91,776.3660 ICX |
0.1352 USD |
0.1330 USD |
0.1366 USD |
0.1343 USD |
| 2024-10-29 |
0.1328 USD |
127,403.4109 ICX |
0.1294 USD |
0.1294 USD |
0.1360 USD |
0.1345 USD |
| 2024-10-28 |
0.1263 USD |
40,890.4746 ICX |
0.1285 USD |
0.1244 USD |
0.1287 USD |
0.1277 USD |
| 2024-10-27 |
0.1260 USD |
14,221.4792 ICX |
0.1263 USD |
0.1252 USD |
0.1292 USD |
0.1292 USD |
| 2024-10-26 |
0.1264 USD |
19,820.1191 ICX |
0.1284 USD |
0.1235 USD |
0.1288 USD |
0.1263 USD |
| 2024-10-25 |
0.1349 USD |
98,019.6480 ICX |
0.1379 USD |
0.1293 USD |
0.1379 USD |
0.1298 USD |
| 2024-10-24 |
0.1371 USD |
28,465.1608 ICX |
0.1361 USD |
0.1341 USD |
0.1395 USD |
0.1390 USD |
| 2024-10-23 |
0.1357 USD |
50,891.9600 ICX |
0.1432 USD |
0.1334 USD |
0.1443 USD |
0.1359 USD |
| 2024-10-22 |
0.1406 USD |
29,453.6633 ICX |
0.1420 USD |
0.1386 USD |
0.1436 USD |
0.1403 USD |
| 2024-10-21 |
0.1452 USD |
15,522.0410 ICX |
0.1482 USD |
0.1404 USD |
0.1492 USD |
0.1430 USD |
| 2024-10-20 |
0.1444 USD |
37,364.1564 ICX |
0.1440 USD |
0.1420 USD |
0.1474 USD |
0.1473 USD |
| 2024-10-19 |
0.1442 USD |
8,958.3341 ICX |
0.1437 USD |
0.1424 USD |
0.1459 USD |
0.1439 USD |
| 2024-10-18 |
0.1396 USD |
57,281.8401 ICX |
0.1386 USD |
0.1382 USD |
0.1433 USD |
0.1433 USD |
| 2024-10-17 |
0.1416 USD |
67,795.1805 ICX |
0.1432 USD |
0.1361 USD |
0.1432 USD |
0.1372 USD |
| 2024-10-16 |
0.1446 USD |
105,421.2434 ICX |
0.1460 USD |
0.1416 USD |
0.1461 USD |
0.1438 USD |
| 2024-10-15 |
0.1470 USD |
64,884.7820 ICX |
0.1486 USD |
0.1400 USD |
0.1528 USD |
0.1433 USD |
| 2024-10-14 |
0.1443 USD |
13,331.8516 ICX |
0.1423 USD |
0.1402 USD |
0.1472 USD |
0.1472 USD |
| 2024-10-13 |
0.1408 USD |
40,213.7836 ICX |
0.1420 USD |
0.1383 USD |
0.1437 USD |
0.1398 USD |
| 2024-10-12 |
0.1421 USD |
105,446.4221 ICX |
0.1415 USD |
0.1413 USD |
0.1439 USD |
0.1419 USD |
| 2024-10-11 |
0.1388 USD |
33,692.7960 ICX |
0.1348 USD |
0.1342 USD |
0.1417 USD |
0.1416 USD |
| 2024-10-10 |
0.1352 USD |
186,574.8609 ICX |
0.1341 USD |
0.1297 USD |
0.1362 USD |
0.1308 USD |
| 2024-10-09 |
0.1379 USD |
48,958.3292 ICX |
0.1374 USD |
0.1327 USD |
0.1402 USD |
0.1343 USD |
| 2024-10-08 |
0.1377 USD |
34,482.0637 ICX |
0.1393 USD |
0.1363 USD |
0.1408 USD |
0.1376 USD |
| 2024-10-07 |
0.1409 USD |
56,263.8525 ICX |
0.1421 USD |
0.1384 USD |
0.1441 USD |
0.1410 USD |
| 2024-10-06 |
0.1412 USD |
25,238.8631 ICX |
0.1376 USD |
0.1368 USD |
0.1441 USD |
0.1417 USD |
| 2024-10-05 |
0.1393 USD |
47,091.6058 ICX |
0.1341 USD |
0.1339 USD |
0.1430 USD |
0.1375 USD |
| 2024-10-04 |
0.1316 USD |
70,224.0625 ICX |
0.1290 USD |
0.1286 USD |
0.1343 USD |
0.1339 USD |
| 2024-10-03 |
0.1293 USD |
34,860.4354 ICX |
0.1317 USD |
0.1262 USD |
0.1338 USD |
0.1280 USD |
| 2024-10-02 |
0.1359 USD |
60,052.2720 ICX |
0.1362 USD |
0.1307 USD |
0.1405 USD |
0.1324 USD |
| 2024-10-01 |
0.1441 USD |
37,978.1891 ICX |
0.1457 USD |
0.1382 USD |
0.1513 USD |
0.1394 USD |
| 2024-09-30 |
0.1504 USD |
129,231.2363 ICX |
0.1544 USD |
0.1445 USD |
0.1546 USD |
0.1458 USD |
| 2024-09-29 |
0.1540 USD |
28,284.1947 ICX |
0.1535 USD |
0.1511 USD |
0.1564 USD |
0.1545 USD |
| 2024-09-28 |
0.1586 USD |
38,538.9623 ICX |
0.1586 USD |
0.1550 USD |
0.1610 USD |
0.1550 USD |
| 2024-09-27 |
0.1564 USD |
129,022.2271 ICX |
0.1557 USD |
0.1538 USD |
0.1587 USD |
0.1581 USD |
| 2024-09-26 |
0.1528 USD |
115,228.3899 ICX |
0.1506 USD |
0.1479 USD |
0.1569 USD |
0.1549 USD |
| 2024-09-25 |
0.1510 USD |
22,045.2009 ICX |
0.1510 USD |
0.1491 USD |
0.1542 USD |
0.1509 USD |
| 2024-09-24 |
0.1485 USD |
162,918.9450 ICX |
0.1471 USD |
0.1438 USD |
0.1518 USD |
0.1489 USD |
| 2024-09-23 |
0.1446 USD |
49,402.4496 ICX |
0.1444 USD |
0.1431 USD |
0.1460 USD |
0.1455 USD |
| 2024-09-22 |
0.1425 USD |
142,071.8410 ICX |
0.1452 USD |
0.1387 USD |
0.1452 USD |
0.1387 USD |
| 2024-09-21 |
0.1432 USD |
376,712.4101 ICX |
0.1409 USD |
0.1409 USD |
0.1463 USD |
0.1454 USD |
| 2024-09-20 |
0.1404 USD |
38,123.4434 ICX |
0.1407 USD |
0.1380 USD |
0.1436 USD |
0.1402 USD |
| 2024-09-19 |
0.1387 USD |
169,854.7610 ICX |
0.1299 USD |
0.1299 USD |
0.1429 USD |
0.1388 USD |