Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.7184 USD |
249,160.5915 ICX |
0.7341 USD |
0.6943 USD |
0.7456 USD |
0.7456 USD |
| 2022-04-17 |
0.7683 USD |
28,560.1952 ICX |
0.7749 USD |
0.7585 USD |
0.7764 USD |
0.7585 USD |
| 2022-04-16 |
0.7767 USD |
27,444.7275 ICX |
0.7779 USD |
0.7662 USD |
0.7906 USD |
0.7771 USD |
| 2022-04-15 |
0.7699 USD |
233,749.0243 ICX |
0.7667 USD |
0.7547 USD |
0.7848 USD |
0.7848 USD |
| 2022-04-14 |
0.7685 USD |
372,195.4680 ICX |
0.7939 USD |
0.7512 USD |
0.8082 USD |
0.7640 USD |
| 2022-04-13 |
0.7730 USD |
147,477.2155 ICX |
0.7565 USD |
0.7445 USD |
0.7934 USD |
0.7934 USD |
| 2022-04-12 |
0.7525 USD |
168,342.6063 ICX |
0.7373 USD |
0.7198 USD |
0.7724 USD |
0.7556 USD |
| 2022-04-11 |
0.7380 USD |
783,291.5785 ICX |
0.8219 USD |
0.7094 USD |
0.8221 USD |
0.7306 USD |
| 2022-04-10 |
0.8375 USD |
92,101.6319 ICX |
0.8548 USD |
0.8270 USD |
0.8624 USD |
0.8474 USD |
| 2022-04-09 |
0.8391 USD |
134,931.4516 ICX |
0.8373 USD |
0.8305 USD |
0.8602 USD |
0.8494 USD |
| 2022-04-08 |
0.8693 USD |
207,009.0590 ICX |
0.8737 USD |
0.8200 USD |
0.8939 USD |
0.8201 USD |
| 2022-04-07 |
0.8652 USD |
132,145.4861 ICX |
0.8426 USD |
0.8209 USD |
0.8987 USD |
0.8657 USD |
| 2022-04-06 |
0.8906 USD |
469,963.4413 ICX |
0.9511 USD |
0.8364 USD |
0.9511 USD |
0.8827 USD |
| 2022-04-05 |
0.9925 USD |
158,876.4809 ICX |
1.0155 USD |
0.9538 USD |
1.0355 USD |
0.9720 USD |
| 2022-04-04 |
1.0000 USD |
254,147.9631 ICX |
1.0618 USD |
0.9720 USD |
1.0622 USD |
0.9999 USD |
| 2022-04-03 |
1.0613 USD |
211,790.0657 ICX |
1.0865 USD |
1.0282 USD |
1.1003 USD |
1.0672 USD |
| 2022-04-02 |
1.0707 USD |
577,220.0961 ICX |
1.0394 USD |
1.0359 USD |
1.1191 USD |
1.0961 USD |
| 2022-04-01 |
1.0066 USD |
661,495.3802 ICX |
1.0035 USD |
0.9313 USD |
1.0800 USD |
1.0471 USD |
| 2022-03-31 |
1.0102 USD |
336,818.8475 ICX |
1.0091 USD |
0.9413 USD |
1.0446 USD |
0.9688 USD |
| 2022-03-30 |
0.9726 USD |
199,420.3495 ICX |
0.9562 USD |
0.9185 USD |
1.0095 USD |
1.0038 USD |
| 2022-03-29 |
0.9893 USD |
321,629.7885 ICX |
0.9307 USD |
0.9307 USD |
1.0487 USD |
0.9372 USD |
| 2022-03-28 |
0.9728 USD |
365,157.2061 ICX |
0.9580 USD |
0.9372 USD |
1.0171 USD |
0.9628 USD |
| 2022-03-27 |
0.9147 USD |
429,648.3888 ICX |
0.8870 USD |
0.8734 USD |
0.9628 USD |
0.9607 USD |
| 2022-03-26 |
0.8600 USD |
85,239.1624 ICX |
0.8547 USD |
0.8400 USD |
0.8776 USD |
0.8776 USD |
| 2022-03-25 |
0.8659 USD |
523,883.3180 ICX |
0.8407 USD |
0.8367 USD |
0.9009 USD |
0.8513 USD |
| 2022-03-24 |
0.8333 USD |
184,027.8203 ICX |
0.8330 USD |
0.8098 USD |
0.8604 USD |
0.8486 USD |
| 2022-03-23 |
0.8184 USD |
481,461.7192 ICX |
0.7842 USD |
0.7740 USD |
0.8507 USD |
0.8250 USD |
| 2022-03-22 |
0.7857 USD |
219,525.7198 ICX |
0.7748 USD |
0.7680 USD |
0.7971 USD |
0.7790 USD |
| 2022-03-21 |
0.7711 USD |
60,155.3110 ICX |
0.7812 USD |
0.7547 USD |
0.7812 USD |
0.7761 USD |
| 2022-03-20 |
0.7940 USD |
204,300.9865 ICX |
0.8221 USD |
0.7740 USD |
0.8221 USD |
0.7836 USD |
| 2022-03-19 |
0.8182 USD |
572,742.0108 ICX |
0.7804 USD |
0.7631 USD |
0.8388 USD |
0.8244 USD |
| 2022-03-18 |
0.7613 USD |
202,303.1698 ICX |
0.7450 USD |
0.7300 USD |
0.7882 USD |
0.7839 USD |
| 2022-03-17 |
0.7453 USD |
204,497.9013 ICX |
0.7529 USD |
0.7346 USD |
0.7580 USD |
0.7430 USD |
| 2022-03-16 |
0.7471 USD |
322,493.0576 ICX |
0.7566 USD |
0.7150 USD |
0.7842 USD |
0.7515 USD |
| 2022-03-15 |
0.7611 USD |
276,507.7051 ICX |
0.7831 USD |
0.7322 USD |
0.7835 USD |
0.7586 USD |
| 2022-03-14 |
0.7628 USD |
493,902.1739 ICX |
0.7359 USD |
0.7248 USD |
0.7932 USD |
0.7835 USD |
| 2022-03-13 |
0.7893 USD |
330,068.3002 ICX |
0.7724 USD |
0.7530 USD |
0.8268 USD |
0.7530 USD |
| 2022-03-12 |
0.7815 USD |
590,413.7089 ICX |
0.7780 USD |
0.7642 USD |
0.8153 USD |
0.7739 USD |
| 2022-03-11 |
0.7965 USD |
517,260.4755 ICX |
0.8660 USD |
0.7755 USD |
0.8660 USD |
0.7983 USD |
| 2022-03-10 |
0.9610 USD |
2,307,630.3487 ICX |
0.8550 USD |
0.8180 USD |
1.0891 USD |
0.8525 USD |
| 2022-03-09 |
0.7495 USD |
1,035,549.5741 ICX |
0.6215 USD |
0.6215 USD |
0.8312 USD |
0.8172 USD |
| 2022-03-08 |
0.6152 USD |
72,083.9175 ICX |
0.6031 USD |
0.5980 USD |
0.6296 USD |
0.6122 USD |
| 2022-03-07 |
0.6048 USD |
172,974.4061 ICX |
0.6078 USD |
0.5844 USD |
0.6308 USD |
0.6049 USD |
| 2022-03-06 |
0.6253 USD |
123,451.2988 ICX |
0.6418 USD |
0.6106 USD |
0.6468 USD |
0.6113 USD |
| 2022-03-05 |
0.6252 USD |
199,593.4910 ICX |
0.6221 USD |
0.6068 USD |
0.6477 USD |
0.6425 USD |
| 2022-03-04 |
0.6435 USD |
305,228.0323 ICX |
0.6571 USD |
0.6210 USD |
0.6733 USD |
0.6210 USD |
| 2022-03-03 |
0.6710 USD |
425,051.2492 ICX |
0.7030 USD |
0.6296 USD |
0.7125 USD |
0.6715 USD |
| 2022-03-02 |
0.7122 USD |
170,328.6709 ICX |
0.7280 USD |
0.6954 USD |
0.7344 USD |
0.7032 USD |
| 2022-03-01 |
0.7156 USD |
96,469.8501 ICX |
0.7043 USD |
0.6938 USD |
0.7333 USD |
0.7231 USD |
| 2022-02-28 |
0.6787 USD |
290,928.2322 ICX |
0.6439 USD |
0.6343 USD |
0.7020 USD |
0.7020 USD |