Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.6644 USD |
80,033.2531 ICX |
0.6882 USD |
0.6272 USD |
0.6911 USD |
0.6352 USD |
| 2022-02-26 |
0.6900 USD |
147,067.1568 ICX |
0.6755 USD |
0.6725 USD |
0.7020 USD |
0.6906 USD |
| 2022-02-25 |
0.6491 USD |
209,390.2906 ICX |
0.6183 USD |
0.6089 USD |
0.6727 USD |
0.6727 USD |
| 2022-02-24 |
0.5738 USD |
449,700.1082 ICX |
0.6362 USD |
0.5382 USD |
0.6495 USD |
0.6238 USD |
| 2022-02-23 |
0.6643 USD |
152,202.4990 ICX |
0.6530 USD |
0.6459 USD |
0.6779 USD |
0.6459 USD |
| 2022-02-22 |
0.6156 USD |
330,559.6273 ICX |
0.6125 USD |
0.5936 USD |
0.6424 USD |
0.6399 USD |
| 2022-02-21 |
0.6840 USD |
524,289.4223 ICX |
0.6600 USD |
0.6312 USD |
0.7027 USD |
0.6376 USD |
| 2022-02-20 |
0.6688 USD |
241,033.7554 ICX |
0.7000 USD |
0.6500 USD |
0.7000 USD |
0.6718 USD |
| 2022-02-19 |
0.7099 USD |
93,160.3795 ICX |
0.7227 USD |
0.6800 USD |
0.7382 USD |
0.6941 USD |
| 2022-02-18 |
0.7262 USD |
125,912.2534 ICX |
0.7413 USD |
0.7100 USD |
0.7599 USD |
0.7184 USD |
| 2022-02-17 |
0.7840 USD |
464,492.3754 ICX |
0.8227 USD |
0.7285 USD |
0.8263 USD |
0.7471 USD |
| 2022-02-16 |
0.8137 USD |
529,741.6368 ICX |
0.7885 USD |
0.7885 USD |
0.8414 USD |
0.8205 USD |
| 2022-02-15 |
0.7675 USD |
266,529.0631 ICX |
0.7439 USD |
0.7420 USD |
0.7842 USD |
0.7842 USD |
| 2022-02-14 |
0.7375 USD |
269,757.8566 ICX |
0.7410 USD |
0.7137 USD |
0.7505 USD |
0.7456 USD |
| 2022-02-13 |
0.7505 USD |
206,143.6107 ICX |
0.7547 USD |
0.7230 USD |
0.7675 USD |
0.7439 USD |
| 2022-02-12 |
0.7543 USD |
71,567.4238 ICX |
0.7612 USD |
0.7260 USD |
0.7775 USD |
0.7567 USD |
| 2022-02-11 |
0.8161 USD |
297,020.3024 ICX |
0.8221 USD |
0.7585 USD |
0.8424 USD |
0.7659 USD |
| 2022-02-10 |
0.8391 USD |
164,762.3706 ICX |
0.8750 USD |
0.8163 USD |
0.8791 USD |
0.8248 USD |
| 2022-02-09 |
0.8552 USD |
286,500.4342 ICX |
0.8655 USD |
0.8355 USD |
0.8770 USD |
0.8770 USD |
| 2022-02-08 |
0.8632 USD |
389,091.7521 ICX |
0.9060 USD |
0.8308 USD |
0.9191 USD |
0.8593 USD |
| 2022-02-07 |
0.8842 USD |
392,159.1234 ICX |
0.8690 USD |
0.8411 USD |
0.9147 USD |
0.8977 USD |
| 2022-02-06 |
0.8314 USD |
153,244.8105 ICX |
0.8296 USD |
0.8137 USD |
0.8543 USD |
0.8336 USD |
| 2022-02-05 |
0.8309 USD |
210,419.5416 ICX |
0.8057 USD |
0.8052 USD |
0.8586 USD |
0.8310 USD |
| 2022-02-04 |
0.7774 USD |
213,279.6242 ICX |
0.7321 USD |
0.7273 USD |
0.8082 USD |
0.8069 USD |
| 2022-02-03 |
0.7033 USD |
228,424.1293 ICX |
0.7098 USD |
0.6893 USD |
0.7252 USD |
0.7252 USD |
| 2022-02-02 |
0.7312 USD |
98,968.0660 ICX |
0.7503 USD |
0.7071 USD |
0.7583 USD |
0.7127 USD |
| 2022-02-01 |
0.7487 USD |
138,941.1868 ICX |
0.7532 USD |
0.7348 USD |
0.7634 USD |
0.7514 USD |
| 2022-01-31 |
0.7361 USD |
375,333.9499 ICX |
0.7300 USD |
0.6974 USD |
0.7600 USD |
0.7508 USD |
| 2022-01-30 |
0.7259 USD |
235,772.5500 ICX |
0.7413 USD |
0.7076 USD |
0.7541 USD |
0.7243 USD |
| 2022-01-29 |
0.7470 USD |
686,456.1008 ICX |
0.7073 USD |
0.7073 USD |
0.7721 USD |
0.7358 USD |
| 2022-01-28 |
0.6944 USD |
472,844.0729 ICX |
0.6846 USD |
0.6725 USD |
0.7134 USD |
0.7097 USD |
| 2022-01-27 |
0.6752 USD |
291,304.1538 ICX |
0.6859 USD |
0.6583 USD |
0.7080 USD |
0.6705 USD |
| 2022-01-26 |
0.7145 USD |
723,511.1867 ICX |
0.6806 USD |
0.6708 USD |
0.7513 USD |
0.6870 USD |
| 2022-01-25 |
0.6681 USD |
626,212.8722 ICX |
0.6679 USD |
0.6381 USD |
0.6844 USD |
0.6690 USD |
| 2022-01-24 |
0.6315 USD |
1,011,496.2004 ICX |
0.6972 USD |
0.5911 USD |
0.7357 USD |
0.6576 USD |
| 2022-01-23 |
0.6955 USD |
325,077.6480 ICX |
0.6876 USD |
0.6721 USD |
0.7301 USD |
0.6785 USD |
| 2022-01-22 |
0.6801 USD |
1,552,209.2768 ICX |
0.7541 USD |
0.6198 USD |
0.7680 USD |
0.6746 USD |
| 2022-01-21 |
0.7896 USD |
781,835.2379 ICX |
0.8775 USD |
0.7264 USD |
0.8890 USD |
0.7591 USD |
| 2022-01-20 |
0.9403 USD |
229,941.0880 ICX |
0.9190 USD |
0.8810 USD |
0.9799 USD |
0.8925 USD |
| 2022-01-19 |
0.9245 USD |
227,607.8178 ICX |
0.9597 USD |
0.9033 USD |
0.9634 USD |
0.9259 USD |
| 2022-01-18 |
0.9516 USD |
451,814.2257 ICX |
0.9911 USD |
0.9260 USD |
0.9995 USD |
0.9638 USD |
| 2022-01-17 |
1.0125 USD |
441,958.9929 ICX |
1.0616 USD |
0.9690 USD |
1.0619 USD |
0.9903 USD |
| 2022-01-16 |
1.0484 USD |
113,365.1831 ICX |
1.0543 USD |
1.0321 USD |
1.0560 USD |
1.0555 USD |
| 2022-01-15 |
1.0480 USD |
174,939.6525 ICX |
1.0420 USD |
1.0348 USD |
1.0635 USD |
1.0610 USD |
| 2022-01-14 |
1.0259 USD |
829,200.7507 ICX |
0.9947 USD |
0.9856 USD |
1.1198 USD |
1.0464 USD |
| 2022-01-13 |
1.0254 USD |
781,279.2954 ICX |
1.0424 USD |
0.9903 USD |
1.0715 USD |
1.0016 USD |
| 2022-01-12 |
1.0247 USD |
833,900.6493 ICX |
0.9854 USD |
0.9733 USD |
1.0490 USD |
1.0380 USD |
| 2022-01-11 |
0.9662 USD |
564,864.7596 ICX |
0.9518 USD |
0.9383 USD |
0.9882 USD |
0.9789 USD |
| 2022-01-10 |
0.9563 USD |
1,428,500.6698 ICX |
1.0193 USD |
0.9060 USD |
1.0489 USD |
0.9462 USD |
| 2022-01-09 |
1.0200 USD |
440,061.0557 ICX |
0.9809 USD |
0.9801 USD |
1.0392 USD |
1.0169 USD |