Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.0203 USD |
918,009.7627 ICX |
1.0493 USD |
0.9550 USD |
1.0849 USD |
0.9912 USD |
| 2022-01-07 |
1.0595 USD |
570,411.7106 ICX |
1.1121 USD |
1.0176 USD |
1.1162 USD |
1.0558 USD |
| 2022-01-06 |
1.0946 USD |
442,156.0738 ICX |
1.0918 USD |
1.0537 USD |
1.1256 USD |
1.1121 USD |
| 2022-01-05 |
1.1613 USD |
1,454,232.6197 ICX |
1.2028 USD |
1.0500 USD |
1.2453 USD |
1.1007 USD |
| 2022-01-04 |
1.2039 USD |
321,948.0074 ICX |
1.2254 USD |
1.1750 USD |
1.2300 USD |
1.2111 USD |
| 2022-01-03 |
1.2388 USD |
295,987.8490 ICX |
1.2599 USD |
1.2045 USD |
1.2751 USD |
1.2271 USD |
| 2022-01-02 |
1.2460 USD |
285,242.2156 ICX |
1.2540 USD |
1.2154 USD |
1.2707 USD |
1.2534 USD |
| 2022-01-01 |
1.2301 USD |
220,066.0852 ICX |
1.2194 USD |
1.2131 USD |
1.2492 USD |
1.2455 USD |
| 2021-12-31 |
1.2290 USD |
732,279.5900 ICX |
1.2631 USD |
1.1833 USD |
1.2870 USD |
1.2253 USD |
| 2021-12-30 |
1.2890 USD |
1,633,164.8140 ICX |
1.3311 USD |
1.2500 USD |
1.3548 USD |
1.2631 USD |
| 2021-12-29 |
1.4452 USD |
1,943,316.7699 ICX |
1.6898 USD |
1.3347 USD |
1.7000 USD |
1.3374 USD |
| 2021-12-28 |
1.7650 USD |
2,885,080.9151 ICX |
1.5496 USD |
1.5001 USD |
1.9817 USD |
1.5796 USD |
| 2021-12-27 |
1.6011 USD |
972,248.4743 ICX |
1.5477 USD |
1.5206 USD |
1.6899 USD |
1.5528 USD |
| 2021-12-26 |
1.5283 USD |
141,141.9226 ICX |
1.5532 USD |
1.4946 USD |
1.5679 USD |
1.5347 USD |
| 2021-12-25 |
1.5526 USD |
477,984.5156 ICX |
1.4806 USD |
1.4592 USD |
1.6039 USD |
1.5500 USD |
| 2021-12-24 |
1.4780 USD |
199,200.2278 ICX |
1.5118 USD |
1.4372 USD |
1.5161 USD |
1.4523 USD |
| 2021-12-23 |
1.4742 USD |
333,660.8833 ICX |
1.4903 USD |
1.4071 USD |
1.5502 USD |
1.4946 USD |
| 2021-12-22 |
1.3999 USD |
568,825.3977 ICX |
1.2870 USD |
1.1900 USD |
1.5372 USD |
1.4930 USD |
| 2021-12-21 |
1.2613 USD |
413,318.6707 ICX |
1.2291 USD |
1.2062 USD |
1.2837 USD |
1.2794 USD |
| 2021-12-20 |
1.1926 USD |
531,700.4398 ICX |
1.2010 USD |
1.1362 USD |
1.2453 USD |
1.2177 USD |
| 2021-12-19 |
1.2134 USD |
223,618.1755 ICX |
1.2224 USD |
1.1877 USD |
1.2555 USD |
1.2227 USD |
| 2021-12-18 |
1.2141 USD |
69,349.2686 ICX |
1.2010 USD |
1.1753 USD |
1.2436 USD |
1.2274 USD |
| 2021-12-17 |
1.2008 USD |
285,519.6826 ICX |
1.1887 USD |
1.1500 USD |
1.2499 USD |
1.2108 USD |
| 2021-12-16 |
1.2280 USD |
383,800.6791 ICX |
1.1848 USD |
1.1848 USD |
1.2743 USD |
1.2067 USD |
| 2021-12-15 |
1.1322 USD |
279,447.0408 ICX |
1.1497 USD |
1.0657 USD |
1.1953 USD |
1.1827 USD |
| 2021-12-14 |
1.1325 USD |
382,024.7885 ICX |
1.0865 USD |
1.0700 USD |
1.2025 USD |
1.1500 USD |
| 2021-12-13 |
1.1256 USD |
367,639.9911 ICX |
1.2484 USD |
1.0830 USD |
1.2484 USD |
1.1119 USD |
| 2021-12-12 |
1.1972 USD |
189,193.2964 ICX |
1.1997 USD |
1.1741 USD |
1.2553 USD |
1.2476 USD |
| 2021-12-11 |
1.1807 USD |
135,612.1410 ICX |
1.1439 USD |
1.1300 USD |
1.2024 USD |
1.2011 USD |
| 2021-12-10 |
1.1943 USD |
339,196.8992 ICX |
1.1977 USD |
1.1499 USD |
1.2880 USD |
1.1700 USD |
| 2021-12-09 |
1.2550 USD |
256,394.3390 ICX |
1.3400 USD |
1.1911 USD |
1.3493 USD |
1.1957 USD |
| 2021-12-08 |
1.3049 USD |
247,735.9551 ICX |
1.2750 USD |
1.2441 USD |
1.3815 USD |
1.3181 USD |
| 2021-12-07 |
1.3122 USD |
445,436.2040 ICX |
1.2580 USD |
1.2580 USD |
1.3594 USD |
1.2839 USD |
| 2021-12-06 |
1.1624 USD |
421,822.4855 ICX |
1.2143 USD |
1.0704 USD |
1.2759 USD |
1.2739 USD |
| 2021-12-05 |
1.2747 USD |
342,152.1457 ICX |
1.3466 USD |
1.1867 USD |
1.3599 USD |
1.2178 USD |
| 2021-12-04 |
1.2962 USD |
1,151,447.7061 ICX |
1.5872 USD |
1.1100 USD |
1.5928 USD |
1.3335 USD |
| 2021-12-03 |
1.6380 USD |
270,209.4270 ICX |
1.6979 USD |
1.5624 USD |
1.7558 USD |
1.5958 USD |
| 2021-12-02 |
1.7019 USD |
161,586.8537 ICX |
1.7595 USD |
1.6741 USD |
1.7688 USD |
1.7054 USD |
| 2021-12-01 |
1.7673 USD |
374,152.7395 ICX |
1.7583 USD |
1.7073 USD |
1.8365 USD |
1.7326 USD |
| 2021-11-30 |
1.7666 USD |
509,944.3679 ICX |
1.7902 USD |
1.7063 USD |
1.8286 USD |
1.7404 USD |
| 2021-11-29 |
1.7617 USD |
213,545.3302 ICX |
1.7545 USD |
1.7316 USD |
1.8123 USD |
1.7777 USD |
| 2021-11-28 |
1.6911 USD |
142,170.8837 ICX |
1.7241 USD |
1.6000 USD |
1.7893 USD |
1.7364 USD |
| 2021-11-27 |
1.7679 USD |
208,884.1952 ICX |
1.7102 USD |
1.7055 USD |
1.8142 USD |
1.7448 USD |
| 2021-11-26 |
1.8126 USD |
1,253,427.9189 ICX |
1.9994 USD |
1.6444 USD |
1.9994 USD |
1.7304 USD |
| 2021-11-25 |
1.9574 USD |
262,879.2861 ICX |
1.9604 USD |
1.9054 USD |
2.0133 USD |
1.9821 USD |
| 2021-11-24 |
2.0140 USD |
395,953.1471 ICX |
2.1000 USD |
1.9160 USD |
2.1000 USD |
1.9543 USD |
| 2021-11-23 |
2.0750 USD |
322,424.7934 ICX |
2.1789 USD |
2.0300 USD |
2.1969 USD |
2.0915 USD |
| 2021-11-22 |
2.3213 USD |
946,611.0716 ICX |
2.5385 USD |
2.1575 USD |
2.5940 USD |
2.1801 USD |
| 2021-11-21 |
2.2848 USD |
167,498.4377 ICX |
2.1862 USD |
2.1064 USD |
2.4017 USD |
2.3585 USD |
| 2021-11-20 |
2.1704 USD |
125,332.6596 ICX |
2.1913 USD |
2.0876 USD |
2.2200 USD |
2.1866 USD |