Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
2.1530 USD |
202,825.0717 ICX |
2.0888 USD |
2.0000 USD |
2.2324 USD |
2.1912 USD |
| 2021-11-18 |
2.1609 USD |
503,716.8798 ICX |
2.2712 USD |
2.0311 USD |
2.3519 USD |
2.0629 USD |
| 2021-11-17 |
2.2233 USD |
362,876.4224 ICX |
2.3297 USD |
2.1549 USD |
2.3339 USD |
2.2425 USD |
| 2021-11-16 |
2.4049 USD |
963,493.0403 ICX |
2.4873 USD |
2.2177 USD |
2.6085 USD |
2.3248 USD |
| 2021-11-15 |
2.5542 USD |
878,420.8388 ICX |
2.4014 USD |
2.3932 USD |
2.7173 USD |
2.4950 USD |
| 2021-11-14 |
2.4110 USD |
377,252.0952 ICX |
2.3242 USD |
2.3231 USD |
2.4900 USD |
2.4092 USD |
| 2021-11-13 |
2.2811 USD |
460,934.0358 ICX |
2.2125 USD |
2.2119 USD |
2.3339 USD |
2.3086 USD |
| 2021-11-12 |
2.1504 USD |
516,367.5986 ICX |
2.0611 USD |
2.0488 USD |
2.2168 USD |
2.2026 USD |
| 2021-11-11 |
2.0525 USD |
157,559.9458 ICX |
2.0297 USD |
2.0003 USD |
2.1238 USD |
2.0704 USD |
| 2021-11-10 |
2.1245 USD |
409,905.8144 ICX |
2.1719 USD |
1.9400 USD |
2.2447 USD |
2.0406 USD |
| 2021-11-09 |
2.1712 USD |
1,027,288.5156 ICX |
2.1368 USD |
2.1180 USD |
2.2401 USD |
2.1888 USD |
| 2021-11-08 |
2.0464 USD |
269,895.7897 ICX |
2.0380 USD |
1.9893 USD |
2.1285 USD |
2.1229 USD |
| 2021-11-07 |
2.0684 USD |
134,235.9961 ICX |
2.0618 USD |
2.0398 USD |
2.1238 USD |
2.0440 USD |
| 2021-11-06 |
2.0708 USD |
358,037.8480 ICX |
2.0961 USD |
1.9804 USD |
2.1172 USD |
2.0588 USD |
| 2021-11-05 |
2.1391 USD |
222,265.9983 ICX |
2.1525 USD |
2.0829 USD |
2.1819 USD |
2.1052 USD |
| 2021-11-04 |
2.1620 USD |
265,582.7558 ICX |
2.2542 USD |
2.0937 USD |
2.2542 USD |
2.1356 USD |
| 2021-11-03 |
2.2745 USD |
473,582.9253 ICX |
2.4193 USD |
2.1834 USD |
2.4195 USD |
2.2498 USD |
| 2021-11-02 |
2.4240 USD |
615,615.3464 ICX |
2.3347 USD |
2.2849 USD |
2.5060 USD |
2.4156 USD |
| 2021-11-01 |
2.2829 USD |
280,456.0234 ICX |
2.3215 USD |
2.1722 USD |
2.4013 USD |
2.3137 USD |
| 2021-10-31 |
2.2343 USD |
491,230.2250 ICX |
2.1163 USD |
2.0936 USD |
2.4234 USD |
2.3276 USD |
| 2021-10-30 |
2.1756 USD |
737,331.8878 ICX |
2.0881 USD |
2.0787 USD |
2.3000 USD |
2.1307 USD |
| 2021-10-29 |
2.0728 USD |
365,029.6782 ICX |
1.9678 USD |
1.9516 USD |
2.1179 USD |
2.0820 USD |
| 2021-10-28 |
1.9170 USD |
383,574.8294 ICX |
1.8109 USD |
1.7985 USD |
1.9802 USD |
1.9700 USD |
| 2021-10-27 |
1.8780 USD |
927,913.2126 ICX |
2.0424 USD |
1.7305 USD |
2.0665 USD |
1.8201 USD |
| 2021-10-26 |
2.0670 USD |
668,387.3287 ICX |
2.1125 USD |
2.0165 USD |
2.1137 USD |
2.0287 USD |
| 2021-10-25 |
2.0881 USD |
587,573.9213 ICX |
2.0360 USD |
2.0356 USD |
2.1335 USD |
2.1012 USD |
| 2021-10-24 |
2.0317 USD |
235,099.6591 ICX |
2.0744 USD |
1.9732 USD |
2.0757 USD |
2.0296 USD |
| 2021-10-23 |
2.0702 USD |
110,720.0405 ICX |
2.0817 USD |
2.0280 USD |
2.0957 USD |
2.0601 USD |
| 2021-10-22 |
2.0997 USD |
357,429.4550 ICX |
2.0349 USD |
2.0346 USD |
2.1696 USD |
2.0901 USD |
| 2021-10-21 |
2.1096 USD |
810,055.5217 ICX |
2.1082 USD |
2.0095 USD |
2.1709 USD |
2.0497 USD |
| 2021-10-20 |
2.0979 USD |
766,575.8679 ICX |
2.0727 USD |
2.0154 USD |
2.1445 USD |
2.1127 USD |
| 2021-10-19 |
2.0691 USD |
810,012.5228 ICX |
1.9910 USD |
1.9881 USD |
2.1844 USD |
2.0851 USD |
| 2021-10-18 |
2.0178 USD |
436,477.4787 ICX |
1.9436 USD |
1.9372 USD |
2.1500 USD |
1.9945 USD |
| 2021-10-17 |
1.9727 USD |
341,623.5280 ICX |
2.0007 USD |
1.8980 USD |
2.0410 USD |
1.9475 USD |
| 2021-10-16 |
2.0187 USD |
114,306.8727 ICX |
2.0060 USD |
1.9900 USD |
2.0771 USD |
1.9984 USD |
| 2021-10-15 |
2.0080 USD |
483,200.3136 ICX |
2.0769 USD |
1.9784 USD |
2.0861 USD |
2.0122 USD |
| 2021-10-14 |
2.1300 USD |
226,019.0209 ICX |
2.1381 USD |
2.0640 USD |
2.2000 USD |
2.0751 USD |
| 2021-10-13 |
2.1004 USD |
118,977.2325 ICX |
2.0213 USD |
2.0132 USD |
2.1724 USD |
2.1359 USD |
| 2021-10-12 |
2.0163 USD |
172,685.0182 ICX |
2.1358 USD |
1.9654 USD |
2.1452 USD |
2.0302 USD |
| 2021-10-11 |
2.1636 USD |
269,721.8995 ICX |
2.1206 USD |
2.0701 USD |
2.2700 USD |
2.1399 USD |
| 2021-10-10 |
2.1788 USD |
230,377.9122 ICX |
2.1433 USD |
2.0991 USD |
2.2918 USD |
2.1049 USD |
| 2021-10-09 |
2.1474 USD |
74,725.5397 ICX |
2.1323 USD |
2.0966 USD |
2.2208 USD |
2.1430 USD |
| 2021-10-08 |
2.1564 USD |
149,276.1176 ICX |
2.1312 USD |
2.0870 USD |
2.2011 USD |
2.1346 USD |
| 2021-10-07 |
2.1483 USD |
211,214.6567 ICX |
2.2048 USD |
2.0884 USD |
2.2240 USD |
2.1243 USD |
| 2021-10-06 |
2.1730 USD |
404,965.6041 ICX |
2.3022 USD |
2.0552 USD |
2.3022 USD |
2.2182 USD |
| 2021-10-05 |
2.3773 USD |
874,478.1292 ICX |
2.1787 USD |
2.1787 USD |
2.5499 USD |
2.3000 USD |
| 2021-10-04 |
2.1801 USD |
651,179.3632 ICX |
2.1812 USD |
2.0488 USD |
2.2557 USD |
2.1506 USD |
| 2021-10-03 |
2.2124 USD |
1,296,343.5677 ICX |
1.9407 USD |
1.9001 USD |
2.3482 USD |
2.1523 USD |
| 2021-10-02 |
1.9743 USD |
449,766.7706 ICX |
1.9113 USD |
1.8427 USD |
2.0790 USD |
1.9442 USD |
| 2021-10-01 |
1.7769 USD |
1,037,173.7046 ICX |
1.5289 USD |
1.5219 USD |
1.9972 USD |
1.9097 USD |