Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1.1225 USD |
200,333.7603 ICX |
1.1755 USD |
1.0869 USD |
1.2351 USD |
1.1100 USD |
| 2021-08-11 |
1.1834 USD |
173,330.4983 ICX |
1.1253 USD |
1.1135 USD |
1.2485 USD |
1.1798 USD |
| 2021-08-10 |
1.1058 USD |
359,684.8430 ICX |
1.1193 USD |
1.0700 USD |
1.1602 USD |
1.1234 USD |
| 2021-08-09 |
1.0563 USD |
222,762.8518 ICX |
1.0523 USD |
1.0045 USD |
1.1120 USD |
1.0914 USD |
| 2021-08-08 |
1.0905 USD |
188,330.5312 ICX |
1.1346 USD |
1.0436 USD |
1.1483 USD |
1.0766 USD |
| 2021-08-07 |
1.1185 USD |
179,153.4916 ICX |
1.0943 USD |
1.0800 USD |
1.1708 USD |
1.1150 USD |
| 2021-08-06 |
1.0634 USD |
178,937.2156 ICX |
1.0671 USD |
1.0407 USD |
1.1039 USD |
1.0945 USD |
| 2021-08-05 |
1.0436 USD |
787,425.2057 ICX |
1.0495 USD |
1.0108 USD |
1.1300 USD |
1.0720 USD |
| 2021-08-04 |
1.0049 USD |
257,621.1471 ICX |
1.0137 USD |
0.9664 USD |
1.0371 USD |
1.0318 USD |
| 2021-08-03 |
1.0112 USD |
249,412.6254 ICX |
1.0238 USD |
0.9567 USD |
1.0681 USD |
1.0057 USD |
| 2021-08-02 |
0.9761 USD |
169,003.3263 ICX |
0.9965 USD |
0.9441 USD |
1.0156 USD |
0.9990 USD |
| 2021-08-01 |
1.0481 USD |
405,465.4122 ICX |
0.9959 USD |
0.9760 USD |
1.0889 USD |
0.9952 USD |
| 2021-07-31 |
0.9995 USD |
159,099.1904 ICX |
0.9869 USD |
0.9616 USD |
1.0269 USD |
1.0145 USD |
| 2021-07-30 |
0.9578 USD |
843,708.0866 ICX |
0.9222 USD |
0.8822 USD |
0.9990 USD |
0.9857 USD |
| 2021-07-29 |
0.9207 USD |
401,750.4362 ICX |
0.8583 USD |
0.8520 USD |
0.9692 USD |
0.9186 USD |
| 2021-07-28 |
0.8639 USD |
490,203.0279 ICX |
0.8705 USD |
0.8396 USD |
0.8801 USD |
0.8687 USD |
| 2021-07-27 |
0.8409 USD |
80,106.4287 ICX |
0.8320 USD |
0.8167 USD |
0.8799 USD |
0.8609 USD |
| 2021-07-26 |
0.8577 USD |
701,150.3607 ICX |
0.8273 USD |
0.8202 USD |
0.8820 USD |
0.8349 USD |
| 2021-07-25 |
0.7914 USD |
101,810.3348 ICX |
0.8103 USD |
0.7772 USD |
0.8200 USD |
0.8200 USD |
| 2021-07-24 |
0.8075 USD |
204,555.7155 ICX |
0.8000 USD |
0.7833 USD |
0.8246 USD |
0.8012 USD |
| 2021-07-23 |
0.7765 USD |
243,548.0858 ICX |
0.7670 USD |
0.7475 USD |
0.7991 USD |
0.7915 USD |
| 2021-07-22 |
0.7698 USD |
202,482.3908 ICX |
0.7396 USD |
0.7314 USD |
0.7821 USD |
0.7673 USD |
| 2021-07-21 |
0.7275 USD |
495,364.8708 ICX |
0.6772 USD |
0.6589 USD |
0.7588 USD |
0.7432 USD |
| 2021-07-20 |
0.6777 USD |
284,893.6620 ICX |
0.7235 USD |
0.6589 USD |
0.7382 USD |
0.6772 USD |
| 2021-07-19 |
0.7335 USD |
94,559.8452 ICX |
0.7693 USD |
0.7196 USD |
0.7693 USD |
0.7378 USD |
| 2021-07-18 |
0.7809 USD |
66,535.4613 ICX |
0.7894 USD |
0.7603 USD |
0.8043 USD |
0.7645 USD |
| 2021-07-17 |
0.7727 USD |
115,085.8858 ICX |
0.7419 USD |
0.7235 USD |
0.8103 USD |
0.7897 USD |
| 2021-07-16 |
0.7593 USD |
79,323.5356 ICX |
0.7825 USD |
0.7302 USD |
0.7970 USD |
0.7396 USD |
| 2021-07-15 |
0.7899 USD |
162,347.9971 ICX |
0.8329 USD |
0.7600 USD |
0.8432 USD |
0.7815 USD |
| 2021-07-14 |
0.8132 USD |
121,938.4218 ICX |
0.8605 USD |
0.7700 USD |
0.8753 USD |
0.8200 USD |
| 2021-07-13 |
0.8601 USD |
216,069.1052 ICX |
0.9019 USD |
0.8476 USD |
0.9097 USD |
0.8589 USD |
| 2021-07-12 |
0.9153 USD |
145,335.3753 ICX |
0.9531 USD |
0.8800 USD |
0.9531 USD |
0.9047 USD |
| 2021-07-11 |
0.9206 USD |
92,011.8447 ICX |
0.9169 USD |
0.8818 USD |
0.9506 USD |
0.9407 USD |
| 2021-07-10 |
0.9319 USD |
159,579.0103 ICX |
0.9688 USD |
0.8991 USD |
0.9704 USD |
0.9294 USD |
| 2021-07-09 |
0.9544 USD |
769,775.8508 ICX |
1.0350 USD |
0.8971 USD |
1.0350 USD |
0.9716 USD |
| 2021-07-08 |
0.9840 USD |
939,944.4836 ICX |
0.9268 USD |
0.9048 USD |
1.0439 USD |
1.0394 USD |
| 2021-07-07 |
0.9427 USD |
380,578.0390 ICX |
0.9026 USD |
0.8760 USD |
0.9900 USD |
0.9295 USD |
| 2021-07-06 |
0.8836 USD |
192,386.6964 ICX |
0.8964 USD |
0.8583 USD |
0.9187 USD |
0.8908 USD |
| 2021-07-05 |
0.8422 USD |
377,283.0113 ICX |
0.8445 USD |
0.7947 USD |
0.9076 USD |
0.8842 USD |
| 2021-07-04 |
0.8444 USD |
125,399.5221 ICX |
0.8037 USD |
0.7991 USD |
0.8651 USD |
0.8498 USD |
| 2021-07-03 |
0.8177 USD |
51,100.8770 ICX |
0.8200 USD |
0.7907 USD |
0.8385 USD |
0.8228 USD |
| 2021-07-02 |
0.7827 USD |
151,939.0429 ICX |
0.8062 USD |
0.7579 USD |
0.8199 USD |
0.8184 USD |
| 2021-07-01 |
0.7954 USD |
171,455.8832 ICX |
0.8394 USD |
0.7760 USD |
0.8460 USD |
0.8101 USD |
| 2021-06-30 |
0.7917 USD |
427,787.1712 ICX |
0.8205 USD |
0.7589 USD |
0.8436 USD |
0.8347 USD |
| 2021-06-29 |
0.8070 USD |
360,483.4418 ICX |
0.7681 USD |
0.7681 USD |
0.8420 USD |
0.8154 USD |
| 2021-06-28 |
0.7411 USD |
231,178.4631 ICX |
0.7349 USD |
0.7211 USD |
0.7716 USD |
0.7525 USD |
| 2021-06-27 |
0.7201 USD |
88,113.2782 ICX |
0.7231 USD |
0.6843 USD |
0.7396 USD |
0.7233 USD |
| 2021-06-26 |
0.7068 USD |
396,425.0019 ICX |
0.7286 USD |
0.6764 USD |
0.7452 USD |
0.7110 USD |
| 2021-06-25 |
0.7680 USD |
207,462.4236 ICX |
0.8170 USD |
0.7195 USD |
0.8262 USD |
0.7360 USD |
| 2021-06-24 |
0.7850 USD |
235,053.1144 ICX |
0.7848 USD |
0.7367 USD |
0.8309 USD |
0.8028 USD |