Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.7701 USD |
251,857.4348 ICX |
0.7100 USD |
0.7057 USD |
0.8100 USD |
0.7812 USD |
| 2021-06-22 |
0.7200 USD |
727,069.4388 ICX |
0.7423 USD |
0.6327 USD |
0.8599 USD |
0.7222 USD |
| 2021-06-21 |
0.8385 USD |
343,950.7757 ICX |
0.9571 USD |
0.7600 USD |
0.9571 USD |
0.7632 USD |
| 2021-06-20 |
0.9211 USD |
276,927.6604 ICX |
0.9550 USD |
0.8722 USD |
0.9830 USD |
0.9620 USD |
| 2021-06-19 |
0.9961 USD |
186,998.3272 ICX |
0.9835 USD |
0.9416 USD |
1.0377 USD |
0.9676 USD |
| 2021-06-18 |
1.0062 USD |
286,409.2921 ICX |
1.0718 USD |
0.9396 USD |
1.1085 USD |
0.9890 USD |
| 2021-06-17 |
1.0880 USD |
231,462.4466 ICX |
1.0189 USD |
1.0189 USD |
1.1538 USD |
1.0746 USD |
| 2021-06-16 |
1.0457 USD |
357,293.6352 ICX |
1.1000 USD |
1.0045 USD |
1.1021 USD |
1.0291 USD |
| 2021-06-15 |
1.0932 USD |
767,880.3639 ICX |
0.9835 USD |
0.9763 USD |
1.1755 USD |
1.1053 USD |
| 2021-06-14 |
0.9479 USD |
604,691.1918 ICX |
0.9480 USD |
0.9137 USD |
0.9881 USD |
0.9760 USD |
| 2021-06-13 |
0.8949 USD |
314,327.2942 ICX |
0.8943 USD |
0.8575 USD |
0.9483 USD |
0.9412 USD |
| 2021-06-12 |
0.8817 USD |
328,712.6507 ICX |
0.9060 USD |
0.8415 USD |
0.9183 USD |
0.9096 USD |
| 2021-06-11 |
0.9263 USD |
720,533.5842 ICX |
0.9819 USD |
0.8795 USD |
0.9940 USD |
0.9061 USD |
| 2021-06-10 |
1.0164 USD |
93,223.7208 ICX |
1.0427 USD |
0.9584 USD |
1.0504 USD |
0.9890 USD |
| 2021-06-09 |
1.0296 USD |
223,481.6646 ICX |
1.0015 USD |
0.9536 USD |
1.0620 USD |
1.0451 USD |
| 2021-06-08 |
0.9860 USD |
1,493,170.3353 ICX |
1.0470 USD |
0.8795 USD |
1.0588 USD |
1.0121 USD |
| 2021-06-07 |
1.1335 USD |
550,746.9079 ICX |
1.1576 USD |
1.0438 USD |
1.2281 USD |
1.0460 USD |
| 2021-06-06 |
1.1372 USD |
255,564.6612 ICX |
1.1060 USD |
1.1041 USD |
1.1650 USD |
1.1378 USD |
| 2021-06-05 |
1.1325 USD |
362,255.4148 ICX |
1.1458 USD |
1.0672 USD |
1.2150 USD |
1.1001 USD |
| 2021-06-04 |
1.1454 USD |
622,128.4196 ICX |
1.2530 USD |
1.0485 USD |
1.2530 USD |
1.1420 USD |
| 2021-06-03 |
1.2669 USD |
667,791.2380 ICX |
1.2161 USD |
1.2128 USD |
1.3367 USD |
1.2554 USD |
| 2021-06-02 |
1.2157 USD |
829,401.8292 ICX |
1.1567 USD |
1.1138 USD |
1.2992 USD |
1.2391 USD |
| 2021-06-01 |
1.1108 USD |
187,537.2437 ICX |
1.1384 USD |
1.0785 USD |
1.1565 USD |
1.1178 USD |
| 2021-05-31 |
1.0785 USD |
265,139.4034 ICX |
1.0506 USD |
1.0099 USD |
1.1569 USD |
1.1302 USD |
| 2021-05-30 |
1.0567 USD |
155,513.5377 ICX |
1.0129 USD |
0.9520 USD |
1.1010 USD |
1.0515 USD |
| 2021-05-29 |
1.0327 USD |
556,031.2962 ICX |
1.0811 USD |
0.9606 USD |
1.1563 USD |
1.0288 USD |
| 2021-05-28 |
1.1318 USD |
758,536.2899 ICX |
1.2136 USD |
1.0403 USD |
1.2314 USD |
1.0541 USD |
| 2021-05-27 |
1.2660 USD |
586,420.1294 ICX |
1.3297 USD |
1.1873 USD |
1.3297 USD |
1.2371 USD |
| 2021-05-26 |
1.2466 USD |
460,686.2789 ICX |
1.1428 USD |
1.1236 USD |
1.3261 USD |
1.3167 USD |
| 2021-05-25 |
1.1433 USD |
484,181.8400 ICX |
1.1701 USD |
1.0325 USD |
1.2163 USD |
1.1500 USD |
| 2021-05-24 |
1.0830 USD |
436,623.8577 ICX |
0.9914 USD |
0.9405 USD |
1.1890 USD |
1.1539 USD |
| 2021-05-23 |
0.9686 USD |
1,040,478.2530 ICX |
1.1286 USD |
0.7986 USD |
1.2294 USD |
0.9432 USD |
| 2021-05-22 |
1.1816 USD |
466,437.3915 ICX |
1.2713 USD |
1.0923 USD |
1.2721 USD |
1.1590 USD |
| 2021-05-21 |
1.2856 USD |
703,008.0653 ICX |
1.4194 USD |
1.0716 USD |
1.4772 USD |
1.2154 USD |
| 2021-05-20 |
1.3300 USD |
753,052.0884 ICX |
1.1912 USD |
1.0516 USD |
1.4809 USD |
1.3751 USD |
| 2021-05-19 |
1.4188 USD |
1,636,975.3259 ICX |
1.9201 USD |
0.9206 USD |
1.9529 USD |
1.2026 USD |
| 2021-05-18 |
1.9145 USD |
253,276.3115 ICX |
1.8659 USD |
1.8259 USD |
2.0267 USD |
1.8728 USD |
| 2021-05-17 |
1.8732 USD |
485,675.6426 ICX |
1.9946 USD |
1.7593 USD |
1.9946 USD |
1.8549 USD |
| 2021-05-16 |
2.0778 USD |
836,119.4021 ICX |
2.0179 USD |
1.8690 USD |
2.2419 USD |
1.9922 USD |
| 2021-05-15 |
2.0539 USD |
1,370,632.2741 ICX |
2.1424 USD |
1.9600 USD |
2.1565 USD |
2.0482 USD |
| 2021-05-14 |
2.1586 USD |
521,305.7540 ICX |
2.1008 USD |
2.0575 USD |
2.2784 USD |
2.1244 USD |
| 2021-05-13 |
2.1153 USD |
793,074.6953 ICX |
2.0304 USD |
1.9590 USD |
2.3195 USD |
2.0546 USD |
| 2021-05-12 |
2.3853 USD |
485,731.2751 ICX |
2.5109 USD |
2.1671 USD |
2.5746 USD |
2.2320 USD |
| 2021-05-11 |
2.3418 USD |
711,141.2044 ICX |
2.2948 USD |
2.1480 USD |
2.5421 USD |
2.4707 USD |
| 2021-05-10 |
2.5871 USD |
626,160.2313 ICX |
2.6428 USD |
2.2499 USD |
2.8684 USD |
2.3245 USD |
| 2021-05-09 |
2.5635 USD |
371,470.8574 ICX |
2.6689 USD |
2.4490 USD |
2.6932 USD |
2.6240 USD |
| 2021-05-08 |
2.7386 USD |
711,451.9128 ICX |
2.7343 USD |
2.5833 USD |
3.1434 USD |
2.6909 USD |
| 2021-05-07 |
2.8106 USD |
1,679,422.8508 ICX |
2.4661 USD |
2.4175 USD |
3.0894 USD |
2.7545 USD |
| 2021-05-06 |
2.4221 USD |
567,726.0829 ICX |
2.3845 USD |
2.3129 USD |
2.5343 USD |
2.4682 USD |
| 2021-05-05 |
2.3260 USD |
451,626.1361 ICX |
2.1473 USD |
2.1345 USD |
2.4182 USD |
2.3862 USD |