Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
1.8826 USD |
708,825.8726 ICX |
1.7500 USD |
1.5948 USD |
2.1600 USD |
2.0719 USD |
| 2021-03-14 |
1.7794 USD |
120,161.3586 ICX |
1.8409 USD |
1.7300 USD |
1.8409 USD |
1.7950 USD |
| 2021-03-13 |
1.7936 USD |
182,863.1764 ICX |
1.7807 USD |
1.7000 USD |
1.8724 USD |
1.8553 USD |
| 2021-03-12 |
1.8541 USD |
278,058.9532 ICX |
1.8856 USD |
1.7292 USD |
1.9917 USD |
1.7726 USD |
| 2021-03-11 |
1.8800 USD |
354,613.7543 ICX |
1.8398 USD |
1.8004 USD |
1.9632 USD |
1.8842 USD |
| 2021-03-10 |
1.8711 USD |
221,723.4971 ICX |
1.9911 USD |
1.8043 USD |
1.9942 USD |
1.8690 USD |
| 2021-03-09 |
1.9541 USD |
402,752.0214 ICX |
1.8901 USD |
1.8331 USD |
2.1133 USD |
1.9687 USD |
| 2021-03-08 |
1.8591 USD |
388,960.1564 ICX |
1.9681 USD |
1.7846 USD |
1.9820 USD |
1.8665 USD |
| 2021-03-07 |
1.8966 USD |
162,556.5938 ICX |
1.8468 USD |
1.8468 USD |
1.9672 USD |
1.9567 USD |
| 2021-03-06 |
1.7961 USD |
249,598.2091 ICX |
1.8743 USD |
1.7146 USD |
1.8945 USD |
1.8251 USD |
| 2021-03-05 |
1.8010 USD |
253,563.9371 ICX |
1.9327 USD |
1.7436 USD |
1.9475 USD |
1.8452 USD |
| 2021-03-04 |
1.9721 USD |
1,040,720.0535 ICX |
1.7910 USD |
1.7100 USD |
2.2900 USD |
1.8941 USD |
| 2021-03-03 |
1.7738 USD |
509,548.7694 ICX |
1.6561 USD |
1.6500 USD |
1.8315 USD |
1.8039 USD |
| 2021-03-02 |
1.6862 USD |
663,549.7501 ICX |
1.6798 USD |
1.5500 USD |
1.7855 USD |
1.6539 USD |
| 2021-03-01 |
1.5991 USD |
500,843.2675 ICX |
1.4039 USD |
1.3948 USD |
1.7363 USD |
1.6162 USD |
| 2021-02-28 |
1.4106 USD |
628,703.0361 ICX |
1.5140 USD |
1.3011 USD |
1.5424 USD |
1.4017 USD |
| 2021-02-27 |
1.5552 USD |
506,172.3637 ICX |
1.4754 USD |
1.4754 USD |
1.6270 USD |
1.5241 USD |
| 2021-02-26 |
1.5273 USD |
860,737.0900 ICX |
1.5396 USD |
1.4100 USD |
1.6367 USD |
1.4671 USD |
| 2021-02-25 |
1.7137 USD |
837,332.4706 ICX |
1.6793 USD |
1.5206 USD |
1.8808 USD |
1.5404 USD |
| 2021-02-24 |
1.6418 USD |
919,950.5487 ICX |
1.4270 USD |
1.3678 USD |
1.9197 USD |
1.6727 USD |
| 2021-02-23 |
1.5040 USD |
2,013,897.7186 ICX |
1.8081 USD |
1.2498 USD |
1.8081 USD |
1.4589 USD |
| 2021-02-22 |
1.8075 USD |
1,421,994.5930 ICX |
2.0382 USD |
1.4250 USD |
2.0402 USD |
1.8074 USD |
| 2021-02-21 |
2.0459 USD |
765,259.4139 ICX |
2.0470 USD |
1.9418 USD |
2.1700 USD |
2.0276 USD |
| 2021-02-20 |
2.1798 USD |
780,718.2763 ICX |
2.2689 USD |
1.9666 USD |
2.3062 USD |
2.0746 USD |
| 2021-02-19 |
2.3040 USD |
1,164,587.1969 ICX |
2.2655 USD |
2.0835 USD |
2.4769 USD |
2.2965 USD |
| 2021-02-18 |
2.0357 USD |
1,057,125.1941 ICX |
1.9600 USD |
1.8018 USD |
2.3399 USD |
2.2687 USD |
| 2021-02-17 |
1.8540 USD |
1,039,512.6332 ICX |
1.7330 USD |
1.6344 USD |
1.9884 USD |
1.9600 USD |
| 2021-02-16 |
1.7297 USD |
904,240.2184 ICX |
1.7624 USD |
1.5989 USD |
1.9309 USD |
1.7335 USD |
| 2021-02-15 |
1.6431 USD |
1,466,710.0248 ICX |
1.4719 USD |
1.2100 USD |
1.9240 USD |
1.7731 USD |
| 2021-02-14 |
1.5374 USD |
651,823.8524 ICX |
1.6144 USD |
1.4014 USD |
1.6891 USD |
1.4674 USD |
| 2021-02-13 |
1.5620 USD |
1,356,524.0646 ICX |
1.4434 USD |
1.3150 USD |
1.8468 USD |
1.6300 USD |
| 2021-02-12 |
1.3760 USD |
964,874.7385 ICX |
1.3419 USD |
1.2037 USD |
1.5788 USD |
1.4219 USD |
| 2021-02-11 |
1.3432 USD |
1,641,452.6369 ICX |
1.2379 USD |
1.1823 USD |
1.5500 USD |
1.3406 USD |
| 2021-02-10 |
1.0770 USD |
1,866,334.5573 ICX |
0.9508 USD |
0.8574 USD |
1.4399 USD |
1.2480 USD |
| 2021-02-09 |
0.8973 USD |
564,561.4898 ICX |
0.8470 USD |
0.8301 USD |
0.9614 USD |
0.9490 USD |
| 2021-02-08 |
0.8347 USD |
648,921.2526 ICX |
0.8208 USD |
0.7997 USD |
0.8666 USD |
0.8539 USD |
| 2021-02-07 |
0.8552 USD |
745,886.4972 ICX |
0.8270 USD |
0.7410 USD |
0.9170 USD |
0.8340 USD |
| 2021-02-06 |
0.7983 USD |
506,661.3479 ICX |
0.8341 USD |
0.7550 USD |
0.8414 USD |
0.8235 USD |
| 2021-02-05 |
0.8082 USD |
434,948.5229 ICX |
0.7683 USD |
0.7608 USD |
0.8413 USD |
0.8332 USD |
| 2021-02-04 |
0.7647 USD |
1,354,427.2139 ICX |
0.8071 USD |
0.7287 USD |
0.8144 USD |
0.7609 USD |
| 2021-02-03 |
0.7997 USD |
365,476.2133 ICX |
0.7913 USD |
0.7775 USD |
0.8264 USD |
0.8073 USD |
| 2021-02-02 |
0.7786 USD |
361,986.8068 ICX |
0.7674 USD |
0.7564 USD |
0.8024 USD |
0.7895 USD |
| 2021-02-01 |
0.7334 USD |
458,462.6334 ICX |
0.7165 USD |
0.6853 USD |
0.7880 USD |
0.7672 USD |
| 2021-01-31 |
0.7511 USD |
441,382.2856 ICX |
0.7654 USD |
0.7100 USD |
0.7891 USD |
0.7167 USD |
| 2021-01-30 |
0.7638 USD |
797,192.1080 ICX |
0.8100 USD |
0.6800 USD |
0.8100 USD |
0.7594 USD |
| 2021-01-29 |
0.8192 USD |
526,132.2801 ICX |
0.8215 USD |
0.7923 USD |
0.8698 USD |
0.8080 USD |
| 2021-01-28 |
0.8287 USD |
407,729.2553 ICX |
0.8022 USD |
0.7874 USD |
0.8657 USD |
0.8225 USD |
| 2021-01-27 |
0.8189 USD |
750,988.2792 ICX |
0.9012 USD |
0.7604 USD |
0.9118 USD |
0.8063 USD |
| 2021-01-26 |
0.8772 USD |
838,517.3126 ICX |
0.8062 USD |
0.8012 USD |
0.9397 USD |
0.8990 USD |
| 2021-01-25 |
0.8374 USD |
1,438,909.8236 ICX |
0.7600 USD |
0.7465 USD |
0.9270 USD |
0.8155 USD |