Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
1.7653 USD |
407,112.4936 ICX |
1.8305 USD |
1.6404 USD |
1.9034 USD |
1.7011 USD |
| 2021-04-23 |
1.7019 USD |
1,067,818.2773 ICX |
1.9214 USD |
1.4700 USD |
1.9462 USD |
1.7985 USD |
| 2021-04-22 |
2.0773 USD |
577,795.0917 ICX |
2.1427 USD |
1.8923 USD |
2.2468 USD |
1.9293 USD |
| 2021-04-21 |
2.2210 USD |
294,064.9973 ICX |
2.2163 USD |
2.1182 USD |
2.3405 USD |
2.1701 USD |
| 2021-04-20 |
2.0553 USD |
1,667,156.3312 ICX |
2.1345 USD |
1.8410 USD |
2.5000 USD |
2.2298 USD |
| 2021-04-19 |
2.2397 USD |
544,231.8633 ICX |
2.3369 USD |
2.0706 USD |
2.4417 USD |
2.2438 USD |
| 2021-04-18 |
2.3459 USD |
1,316,508.7058 ICX |
2.7033 USD |
2.0265 USD |
2.7397 USD |
2.3286 USD |
| 2021-04-17 |
2.7586 USD |
1,334,481.1800 ICX |
2.6081 USD |
2.5524 USD |
2.9670 USD |
2.7275 USD |
| 2021-04-16 |
2.5547 USD |
484,784.8608 ICX |
2.5693 USD |
2.4028 USD |
2.6804 USD |
2.6149 USD |
| 2021-04-15 |
2.5682 USD |
635,475.1062 ICX |
2.5268 USD |
2.4230 USD |
2.7735 USD |
2.5725 USD |
| 2021-04-14 |
2.5045 USD |
528,252.0947 ICX |
2.5854 USD |
2.3704 USD |
2.8000 USD |
2.4721 USD |
| 2021-04-13 |
2.5780 USD |
348,464.7349 ICX |
2.6626 USD |
2.5010 USD |
2.6937 USD |
2.6030 USD |
| 2021-04-12 |
2.6978 USD |
470,680.7426 ICX |
2.5604 USD |
2.4929 USD |
2.8400 USD |
2.6956 USD |
| 2021-04-11 |
2.5192 USD |
380,954.4575 ICX |
2.5544 USD |
2.3447 USD |
2.6242 USD |
2.5651 USD |
| 2021-04-10 |
2.6240 USD |
379,080.7668 ICX |
2.6418 USD |
2.4583 USD |
2.7590 USD |
2.5325 USD |
| 2021-04-09 |
2.6289 USD |
289,009.8325 ICX |
2.4793 USD |
2.4793 USD |
2.7114 USD |
2.6324 USD |
| 2021-04-08 |
2.4643 USD |
367,690.8514 ICX |
2.3237 USD |
2.3080 USD |
2.5289 USD |
2.4851 USD |
| 2021-04-07 |
2.3620 USD |
447,437.6313 ICX |
2.4962 USD |
2.2001 USD |
2.5500 USD |
2.3374 USD |
| 2021-04-06 |
2.4919 USD |
843,455.7006 ICX |
2.5274 USD |
2.3500 USD |
2.6278 USD |
2.4900 USD |
| 2021-04-05 |
2.5697 USD |
411,873.0677 ICX |
2.6130 USD |
2.4326 USD |
2.6720 USD |
2.5290 USD |
| 2021-04-04 |
2.6154 USD |
305,943.0432 ICX |
2.4604 USD |
2.4535 USD |
2.7612 USD |
2.6222 USD |
| 2021-04-03 |
2.5497 USD |
691,227.6970 ICX |
2.7416 USD |
2.4131 USD |
2.7771 USD |
2.4600 USD |
| 2021-04-02 |
2.7093 USD |
638,576.2905 ICX |
2.8203 USD |
2.5550 USD |
2.8234 USD |
2.7482 USD |
| 2021-04-01 |
2.8890 USD |
694,827.6403 ICX |
3.0300 USD |
2.7807 USD |
3.0328 USD |
2.8299 USD |
| 2021-03-31 |
2.9341 USD |
1,272,696.6649 ICX |
2.6698 USD |
2.6693 USD |
3.2000 USD |
3.0547 USD |
| 2021-03-30 |
2.7102 USD |
666,141.3030 ICX |
2.5500 USD |
2.5000 USD |
2.9470 USD |
2.6934 USD |
| 2021-03-29 |
2.4799 USD |
441,976.1919 ICX |
2.3303 USD |
2.2438 USD |
2.7499 USD |
2.5591 USD |
| 2021-03-28 |
2.4420 USD |
941,135.8908 ICX |
2.2096 USD |
2.2096 USD |
2.7296 USD |
2.3202 USD |
| 2021-03-27 |
2.1534 USD |
734,754.5101 ICX |
2.0500 USD |
1.9723 USD |
2.3402 USD |
2.2283 USD |
| 2021-03-26 |
1.8993 USD |
164,850.7819 ICX |
1.8390 USD |
1.8136 USD |
1.9897 USD |
1.9570 USD |
| 2021-03-25 |
1.8221 USD |
442,711.3223 ICX |
1.8720 USD |
1.7364 USD |
1.9135 USD |
1.8399 USD |
| 2021-03-24 |
2.0407 USD |
589,816.5315 ICX |
1.8704 USD |
1.8611 USD |
2.1737 USD |
1.9518 USD |
| 2021-03-23 |
1.8448 USD |
252,682.4733 ICX |
1.8317 USD |
1.7547 USD |
1.9234 USD |
1.8779 USD |
| 2021-03-22 |
1.9366 USD |
404,601.6719 ICX |
1.9237 USD |
1.8302 USD |
2.0220 USD |
1.8718 USD |
| 2021-03-21 |
1.9153 USD |
234,425.7523 ICX |
1.9009 USD |
1.8351 USD |
1.9765 USD |
1.9434 USD |
| 2021-03-20 |
2.0769 USD |
375,747.4730 ICX |
1.9571 USD |
1.9571 USD |
2.2097 USD |
1.9800 USD |
| 2021-03-19 |
1.9877 USD |
607,651.8024 ICX |
1.8620 USD |
1.8169 USD |
2.1270 USD |
2.0012 USD |
| 2021-03-18 |
1.8983 USD |
247,570.2331 ICX |
1.8736 USD |
1.8406 USD |
1.9800 USD |
1.8783 USD |
| 2021-03-17 |
1.8529 USD |
440,112.1487 ICX |
1.9239 USD |
1.7530 USD |
1.9452 USD |
1.8940 USD |
| 2021-03-16 |
1.8759 USD |
257,628.4618 ICX |
1.9453 USD |
1.7826 USD |
2.0497 USD |
1.8869 USD |
| 2021-03-15 |
1.8826 USD |
708,825.8726 ICX |
1.7500 USD |
1.5948 USD |
2.1600 USD |
2.0719 USD |
| 2021-03-14 |
1.7794 USD |
120,161.3586 ICX |
1.8409 USD |
1.7300 USD |
1.8409 USD |
1.7950 USD |
| 2021-03-13 |
1.7936 USD |
182,863.1764 ICX |
1.7807 USD |
1.7000 USD |
1.8724 USD |
1.8553 USD |
| 2021-03-12 |
1.8541 USD |
278,058.9532 ICX |
1.8856 USD |
1.7292 USD |
1.9917 USD |
1.7726 USD |
| 2021-03-11 |
1.8800 USD |
354,613.7543 ICX |
1.8398 USD |
1.8004 USD |
1.9632 USD |
1.8842 USD |
| 2021-03-10 |
1.8711 USD |
221,723.4971 ICX |
1.9911 USD |
1.8043 USD |
1.9942 USD |
1.8690 USD |
| 2021-03-09 |
1.9541 USD |
402,752.0214 ICX |
1.8901 USD |
1.8331 USD |
2.1133 USD |
1.9687 USD |
| 2021-03-08 |
1.8591 USD |
388,960.1564 ICX |
1.9681 USD |
1.7846 USD |
1.9820 USD |
1.8665 USD |
| 2021-03-07 |
1.8966 USD |
162,556.5938 ICX |
1.8468 USD |
1.8468 USD |
1.9672 USD |
1.9567 USD |
| 2021-03-06 |
1.7961 USD |
249,598.2091 ICX |
1.8743 USD |
1.7146 USD |
1.8945 USD |
1.8251 USD |