Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
1.8010 USD |
253,563.9371 ICX |
1.9327 USD |
1.7436 USD |
1.9475 USD |
1.8452 USD |
| 2021-03-04 |
1.9721 USD |
1,040,720.0535 ICX |
1.7910 USD |
1.7100 USD |
2.2900 USD |
1.8941 USD |
| 2021-03-03 |
1.7738 USD |
509,548.7694 ICX |
1.6561 USD |
1.6500 USD |
1.8315 USD |
1.8039 USD |
| 2021-03-02 |
1.6862 USD |
663,549.7501 ICX |
1.6798 USD |
1.5500 USD |
1.7855 USD |
1.6539 USD |
| 2021-03-01 |
1.5991 USD |
500,843.2675 ICX |
1.4039 USD |
1.3948 USD |
1.7363 USD |
1.6162 USD |
| 2021-02-28 |
1.4106 USD |
628,703.0361 ICX |
1.5140 USD |
1.3011 USD |
1.5424 USD |
1.4017 USD |
| 2021-02-27 |
1.5552 USD |
506,172.3637 ICX |
1.4754 USD |
1.4754 USD |
1.6270 USD |
1.5241 USD |
| 2021-02-26 |
1.5273 USD |
860,737.0900 ICX |
1.5396 USD |
1.4100 USD |
1.6367 USD |
1.4671 USD |
| 2021-02-25 |
1.7137 USD |
837,332.4706 ICX |
1.6793 USD |
1.5206 USD |
1.8808 USD |
1.5404 USD |
| 2021-02-24 |
1.6418 USD |
919,950.5487 ICX |
1.4270 USD |
1.3678 USD |
1.9197 USD |
1.6727 USD |
| 2021-02-23 |
1.5040 USD |
2,013,897.7186 ICX |
1.8081 USD |
1.2498 USD |
1.8081 USD |
1.4589 USD |
| 2021-02-22 |
1.8075 USD |
1,421,994.5930 ICX |
2.0382 USD |
1.4250 USD |
2.0402 USD |
1.8074 USD |
| 2021-02-21 |
2.0459 USD |
765,259.4139 ICX |
2.0470 USD |
1.9418 USD |
2.1700 USD |
2.0276 USD |
| 2021-02-20 |
2.1798 USD |
780,718.2763 ICX |
2.2689 USD |
1.9666 USD |
2.3062 USD |
2.0746 USD |
| 2021-02-19 |
2.3040 USD |
1,164,587.1969 ICX |
2.2655 USD |
2.0835 USD |
2.4769 USD |
2.2965 USD |
| 2021-02-18 |
2.0357 USD |
1,057,125.1941 ICX |
1.9600 USD |
1.8018 USD |
2.3399 USD |
2.2687 USD |
| 2021-02-17 |
1.8540 USD |
1,039,512.6332 ICX |
1.7330 USD |
1.6344 USD |
1.9884 USD |
1.9600 USD |
| 2021-02-16 |
1.7297 USD |
904,240.2184 ICX |
1.7624 USD |
1.5989 USD |
1.9309 USD |
1.7335 USD |
| 2021-02-15 |
1.6431 USD |
1,466,710.0248 ICX |
1.4719 USD |
1.2100 USD |
1.9240 USD |
1.7731 USD |
| 2021-02-14 |
1.5374 USD |
651,823.8524 ICX |
1.6144 USD |
1.4014 USD |
1.6891 USD |
1.4674 USD |
| 2021-02-13 |
1.5620 USD |
1,356,524.0646 ICX |
1.4434 USD |
1.3150 USD |
1.8468 USD |
1.6300 USD |
| 2021-02-12 |
1.3760 USD |
964,874.7385 ICX |
1.3419 USD |
1.2037 USD |
1.5788 USD |
1.4219 USD |
| 2021-02-11 |
1.3432 USD |
1,641,452.6369 ICX |
1.2379 USD |
1.1823 USD |
1.5500 USD |
1.3406 USD |
| 2021-02-10 |
1.0770 USD |
1,866,334.5573 ICX |
0.9508 USD |
0.8574 USD |
1.4399 USD |
1.2480 USD |
| 2021-02-09 |
0.8973 USD |
564,561.4898 ICX |
0.8470 USD |
0.8301 USD |
0.9614 USD |
0.9490 USD |
| 2021-02-08 |
0.8347 USD |
648,921.2526 ICX |
0.8208 USD |
0.7997 USD |
0.8666 USD |
0.8539 USD |
| 2021-02-07 |
0.8552 USD |
745,886.4972 ICX |
0.8270 USD |
0.7410 USD |
0.9170 USD |
0.8340 USD |
| 2021-02-06 |
0.7983 USD |
506,661.3479 ICX |
0.8341 USD |
0.7550 USD |
0.8414 USD |
0.8235 USD |
| 2021-02-05 |
0.8082 USD |
434,948.5229 ICX |
0.7683 USD |
0.7608 USD |
0.8413 USD |
0.8332 USD |
| 2021-02-04 |
0.7647 USD |
1,354,427.2139 ICX |
0.8071 USD |
0.7287 USD |
0.8144 USD |
0.7609 USD |
| 2021-02-03 |
0.7997 USD |
365,476.2133 ICX |
0.7913 USD |
0.7775 USD |
0.8264 USD |
0.8073 USD |
| 2021-02-02 |
0.7786 USD |
361,986.8068 ICX |
0.7674 USD |
0.7564 USD |
0.8024 USD |
0.7895 USD |
| 2021-02-01 |
0.7334 USD |
458,462.6334 ICX |
0.7165 USD |
0.6853 USD |
0.7880 USD |
0.7672 USD |
| 2021-01-31 |
0.7511 USD |
441,382.2856 ICX |
0.7654 USD |
0.7100 USD |
0.7891 USD |
0.7167 USD |
| 2021-01-30 |
0.7638 USD |
797,192.1080 ICX |
0.8100 USD |
0.6800 USD |
0.8100 USD |
0.7594 USD |
| 2021-01-29 |
0.8192 USD |
526,132.2801 ICX |
0.8215 USD |
0.7923 USD |
0.8698 USD |
0.8080 USD |
| 2021-01-28 |
0.8287 USD |
407,729.2553 ICX |
0.8022 USD |
0.7874 USD |
0.8657 USD |
0.8225 USD |
| 2021-01-27 |
0.8189 USD |
750,988.2792 ICX |
0.9012 USD |
0.7604 USD |
0.9118 USD |
0.8063 USD |
| 2021-01-26 |
0.8772 USD |
838,517.3126 ICX |
0.8062 USD |
0.8012 USD |
0.9397 USD |
0.8990 USD |
| 2021-01-25 |
0.8374 USD |
1,438,909.8236 ICX |
0.7600 USD |
0.7465 USD |
0.9270 USD |
0.8155 USD |
| 2021-01-24 |
0.7576 USD |
406,839.1782 ICX |
0.7289 USD |
0.7206 USD |
0.7896 USD |
0.7575 USD |
| 2021-01-23 |
0.7324 USD |
206,979.5164 ICX |
0.7078 USD |
0.7049 USD |
0.7590 USD |
0.7283 USD |
| 2021-01-22 |
0.7091 USD |
767,689.1982 ICX |
0.6991 USD |
0.6317 USD |
0.7694 USD |
0.7068 USD |
| 2021-01-21 |
0.7717 USD |
1,737,161.8798 ICX |
0.8199 USD |
0.6776 USD |
0.8867 USD |
0.6929 USD |
| 2021-01-20 |
0.7249 USD |
584,766.3172 ICX |
0.6936 USD |
0.6400 USD |
0.8112 USD |
0.8000 USD |
| 2021-01-19 |
0.7272 USD |
747,831.9551 ICX |
0.7433 USD |
0.6830 USD |
0.7727 USD |
0.7056 USD |
| 2021-01-18 |
0.7246 USD |
755,878.4722 ICX |
0.6691 USD |
0.6433 USD |
0.7799 USD |
0.7376 USD |
| 2021-01-17 |
0.6559 USD |
326,817.2989 ICX |
0.6710 USD |
0.6139 USD |
0.6824 USD |
0.6613 USD |
| 2021-01-16 |
0.6773 USD |
705,844.7685 ICX |
0.6158 USD |
0.6137 USD |
0.7200 USD |
0.6639 USD |
| 2021-01-15 |
0.6027 USD |
455,461.4603 ICX |
0.6028 USD |
0.5497 USD |
0.6550 USD |
0.6100 USD |