Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.1233 USD |
13,931.9360 ICX |
0.1262 USD |
0.1221 USD |
0.1278 USD |
0.1248 USD |
| 2024-09-17 |
0.1241 USD |
32,570.7642 ICX |
0.1215 USD |
0.1215 USD |
0.1270 USD |
0.1264 USD |
| 2024-09-16 |
0.1229 USD |
7,796.4362 ICX |
0.1234 USD |
0.1225 USD |
0.1246 USD |
0.1226 USD |
| 2024-09-15 |
0.1281 USD |
28,495.6041 ICX |
0.1302 USD |
0.1251 USD |
0.1302 USD |
0.1251 USD |
| 2024-09-14 |
0.1294 USD |
27,696.0144 ICX |
0.1321 USD |
0.1286 USD |
0.1321 USD |
0.1300 USD |
| 2024-09-13 |
0.1316 USD |
24,943.2148 ICX |
0.1301 USD |
0.1285 USD |
0.1325 USD |
0.1318 USD |
| 2024-09-12 |
0.1278 USD |
26,706.4344 ICX |
0.1267 USD |
0.1260 USD |
0.1298 USD |
0.1298 USD |
| 2024-09-11 |
0.1261 USD |
51,345.6461 ICX |
0.1267 USD |
0.1244 USD |
0.1268 USD |
0.1259 USD |
| 2024-09-10 |
0.1278 USD |
44,642.1982 ICX |
0.1258 USD |
0.1250 USD |
0.1288 USD |
0.1288 USD |
| 2024-09-09 |
0.1235 USD |
9,872.5669 ICX |
0.1211 USD |
0.1211 USD |
0.1273 USD |
0.1267 USD |
| 2024-09-08 |
0.1193 USD |
18,428.4460 ICX |
0.1182 USD |
0.1179 USD |
0.1199 USD |
0.1195 USD |
| 2024-09-07 |
0.1160 USD |
13,722.3928 ICX |
0.1159 USD |
0.1157 USD |
0.1182 USD |
0.1182 USD |
| 2024-09-06 |
0.1169 USD |
48,516.8621 ICX |
0.1185 USD |
0.1131 USD |
0.1190 USD |
0.1151 USD |
| 2024-09-05 |
0.1197 USD |
81,796.1116 ICX |
0.1210 USD |
0.1169 USD |
0.1210 USD |
0.1169 USD |
| 2024-09-04 |
0.1211 USD |
99,954.9807 ICX |
0.1190 USD |
0.1183 USD |
0.1236 USD |
0.1219 USD |
| 2024-09-03 |
0.1218 USD |
10,328.4304 ICX |
0.1265 USD |
0.1206 USD |
0.1265 USD |
0.1208 USD |
| 2024-09-02 |
0.1219 USD |
353.9584 ICX |
0.1195 USD |
0.1195 USD |
0.1231 USD |
0.1231 USD |
| 2024-09-01 |
0.1203 USD |
166,553.3274 ICX |
0.1236 USD |
0.1188 USD |
0.1236 USD |
0.1193 USD |
| 2024-08-31 |
0.1242 USD |
19,239.8132 ICX |
0.1255 USD |
0.1241 USD |
0.1260 USD |
0.1242 USD |
| 2024-08-30 |
0.1245 USD |
22,028.7038 ICX |
0.1262 USD |
0.1208 USD |
0.1264 USD |
0.1216 USD |
| 2024-08-29 |
0.1295 USD |
39,651.7664 ICX |
0.1284 USD |
0.1264 USD |
0.1316 USD |
0.1266 USD |
| 2024-08-28 |
0.1264 USD |
60,029.7086 ICX |
0.1287 USD |
0.1243 USD |
0.1315 USD |
0.1273 USD |
| 2024-08-27 |
0.1355 USD |
38,589.2651 ICX |
0.1382 USD |
0.1269 USD |
0.1406 USD |
0.1277 USD |
| 2024-08-26 |
0.1454 USD |
29,347.4888 ICX |
0.1473 USD |
0.1384 USD |
0.1473 USD |
0.1384 USD |
| 2024-08-25 |
0.1468 USD |
25,269.6794 ICX |
0.1462 USD |
0.1447 USD |
0.1482 USD |
0.1473 USD |
| 2024-08-24 |
0.1495 USD |
60,821.7694 ICX |
0.1500 USD |
0.1476 USD |
0.1523 USD |
0.1491 USD |
| 2024-08-23 |
0.1447 USD |
108,905.2695 ICX |
0.1420 USD |
0.1417 USD |
0.1489 USD |
0.1489 USD |
| 2024-08-22 |
0.1413 USD |
106,021.2956 ICX |
0.1413 USD |
0.1388 USD |
0.1430 USD |
0.1414 USD |
| 2024-08-21 |
0.1402 USD |
205,356.8621 ICX |
0.1354 USD |
0.1348 USD |
0.1423 USD |
0.1419 USD |
| 2024-08-20 |
0.1338 USD |
48,085.5498 ICX |
0.1340 USD |
0.1327 USD |
0.1369 USD |
0.1369 USD |
| 2024-08-19 |
0.1301 USD |
70,019.0952 ICX |
0.1269 USD |
0.1269 USD |
0.1330 USD |
0.1330 USD |
| 2024-08-18 |
0.1248 USD |
107,035.4284 ICX |
0.1247 USD |
0.1235 USD |
0.1310 USD |
0.1310 USD |
| 2024-08-17 |
0.1235 USD |
12,799.3292 ICX |
0.1233 USD |
0.1230 USD |
0.1247 USD |
0.1243 USD |
| 2024-08-16 |
0.1229 USD |
56,126.1290 ICX |
0.1253 USD |
0.1221 USD |
0.1253 USD |
0.1228 USD |
| 2024-08-15 |
0.1280 USD |
42,771.1945 ICX |
0.1270 USD |
0.1225 USD |
0.1288 USD |
0.1233 USD |
| 2024-08-14 |
0.1289 USD |
21,118.2225 ICX |
0.1323 USD |
0.1268 USD |
0.1326 USD |
0.1268 USD |
| 2024-08-13 |
0.1304 USD |
77,986.0545 ICX |
0.1302 USD |
0.1282 USD |
0.1342 USD |
0.1332 USD |
| 2024-08-12 |
0.1303 USD |
125,514.4244 ICX |
0.1274 USD |
0.1269 USD |
0.1320 USD |
0.1297 USD |
| 2024-08-11 |
0.1333 USD |
120,743.1805 ICX |
0.1357 USD |
0.1269 USD |
0.1372 USD |
0.1269 USD |
| 2024-08-10 |
0.1341 USD |
26,915.5423 ICX |
0.1356 USD |
0.1332 USD |
0.1364 USD |
0.1336 USD |
| 2024-08-09 |
0.1343 USD |
38,245.4306 ICX |
0.1352 USD |
0.1336 USD |
0.1358 USD |
0.1353 USD |
| 2024-08-08 |
0.1313 USD |
39,026.2474 ICX |
0.1216 USD |
0.1216 USD |
0.1363 USD |
0.1361 USD |
| 2024-08-07 |
0.1283 USD |
101,460.1837 ICX |
0.1256 USD |
0.1227 USD |
0.1316 USD |
0.1235 USD |
| 2024-08-06 |
0.1250 USD |
163,995.6552 ICX |
0.1249 USD |
0.1240 USD |
0.1276 USD |
0.1271 USD |
| 2024-08-05 |
0.1137 USD |
526,924.9429 ICX |
0.1269 USD |
0.1050 USD |
0.1269 USD |
0.1200 USD |
| 2024-08-04 |
0.1282 USD |
112,939.8082 ICX |
0.1371 USD |
0.1250 USD |
0.1371 USD |
0.1299 USD |
| 2024-08-03 |
0.1410 USD |
18,475.4209 ICX |
0.1385 USD |
0.1350 USD |
0.1423 USD |
0.1350 USD |
| 2024-08-02 |
0.1448 USD |
39,216.7300 ICX |
0.1486 USD |
0.1400 USD |
0.1486 USD |
0.1417 USD |
| 2024-08-01 |
0.1449 USD |
113,291.2379 ICX |
0.1501 USD |
0.1404 USD |
0.1502 USD |
0.1462 USD |
| 2024-07-31 |
0.1566 USD |
29,091.1523 ICX |
0.1602 USD |
0.1528 USD |
0.1618 USD |
0.1537 USD |