Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.6012 USD |
633,692.5446 ICX |
0.6000 USD |
0.4817 USD |
0.7200 USD |
0.5685 USD |
| 2021-01-11 |
0.5763 USD |
548,841.8001 ICX |
0.6237 USD |
0.5250 USD |
0.6237 USD |
0.5936 USD |
| 2021-01-10 |
0.6482 USD |
975,406.6650 ICX |
0.6987 USD |
0.5700 USD |
0.7650 USD |
0.6379 USD |
| 2021-01-09 |
0.6615 USD |
820,527.0437 ICX |
0.6300 USD |
0.5600 USD |
0.7700 USD |
0.6880 USD |
| 2021-01-08 |
0.5812 USD |
677,869.5914 ICX |
0.5870 USD |
0.5202 USD |
0.6311 USD |
0.6300 USD |
| 2021-01-07 |
0.6009 USD |
841,514.2249 ICX |
0.6275 USD |
0.5564 USD |
0.6453 USD |
0.5779 USD |
| 2021-01-06 |
0.6112 USD |
856,090.7548 ICX |
0.5516 USD |
0.5348 USD |
0.6591 USD |
0.6238 USD |
| 2021-01-05 |
0.5303 USD |
494,495.2722 ICX |
0.5274 USD |
0.4799 USD |
0.5650 USD |
0.5525 USD |
| 2021-01-04 |
0.4901 USD |
581,603.0805 ICX |
0.4906 USD |
0.4464 USD |
0.5200 USD |
0.5200 USD |
| 2021-01-03 |
0.4574 USD |
497,102.4346 ICX |
0.4364 USD |
0.4290 USD |
0.4972 USD |
0.4871 USD |
| 2021-01-02 |
0.4451 USD |
352,537.4247 ICX |
0.4393 USD |
0.4248 USD |
0.4611 USD |
0.4341 USD |
| 2021-01-01 |
0.4616 USD |
130,428.9798 ICX |
0.4629 USD |
0.4424 USD |
0.4760 USD |
0.4494 USD |
| 2020-12-31 |
0.4548 USD |
163,810.8580 ICX |
0.4740 USD |
0.4441 USD |
0.4740 USD |
0.4650 USD |
| 2020-12-30 |
0.4771 USD |
352,182.5936 ICX |
0.4698 USD |
0.4589 USD |
0.4900 USD |
0.4725 USD |
| 2020-12-29 |
0.4411 USD |
447,582.5173 ICX |
0.4559 USD |
0.4182 USD |
0.4706 USD |
0.4639 USD |
| 2020-12-28 |
0.4360 USD |
373,355.2497 ICX |
0.3958 USD |
0.3957 USD |
0.4537 USD |
0.4501 USD |
| 2020-12-27 |
0.4210 USD |
313,464.2754 ICX |
0.4207 USD |
0.3983 USD |
0.4398 USD |
0.4005 USD |
| 2020-12-26 |
0.4216 USD |
118,146.5196 ICX |
0.4063 USD |
0.4014 USD |
0.4300 USD |
0.4167 USD |
| 2020-12-25 |
0.4127 USD |
369,449.4373 ICX |
0.3842 USD |
0.3767 USD |
0.4350 USD |
0.4030 USD |
| 2020-12-24 |
0.3662 USD |
96,675.0890 ICX |
0.3550 USD |
0.3476 USD |
0.3831 USD |
0.3822 USD |
| 2020-12-23 |
0.3745 USD |
270,467.6216 ICX |
0.3976 USD |
0.3392 USD |
0.4040 USD |
0.3576 USD |
| 2020-12-22 |
0.3964 USD |
154,426.2331 ICX |
0.4061 USD |
0.3783 USD |
0.4061 USD |
0.3976 USD |
| 2020-12-21 |
0.4193 USD |
341,880.8183 ICX |
0.4341 USD |
0.3928 USD |
0.4570 USD |
0.4000 USD |
| 2020-12-20 |
0.4435 USD |
499,134.5266 ICX |
0.4305 USD |
0.4201 USD |
0.4599 USD |
0.4288 USD |
| 2020-12-19 |
0.4373 USD |
242,768.4777 ICX |
0.4347 USD |
0.4290 USD |
0.4496 USD |
0.4320 USD |
| 2020-12-18 |
0.4231 USD |
115,145.1646 ICX |
0.4041 USD |
0.4023 USD |
0.4399 USD |
0.4300 USD |
| 2020-12-17 |
0.4206 USD |
284,732.6348 ICX |
0.4268 USD |
0.4046 USD |
0.4301 USD |
0.4054 USD |
| 2020-12-16 |
0.4105 USD |
324,865.1586 ICX |
0.3942 USD |
0.3890 USD |
0.4255 USD |
0.4254 USD |
| 2020-12-15 |
0.4041 USD |
161,360.8870 ICX |
0.4066 USD |
0.3992 USD |
0.4128 USD |
0.4010 USD |
| 2020-12-14 |
0.4002 USD |
124,172.7497 ICX |
0.3845 USD |
0.3735 USD |
0.4243 USD |
0.4054 USD |
| 2020-12-13 |
0.3877 USD |
89,222.8046 ICX |
0.3838 USD |
0.3820 USD |
0.3934 USD |
0.3858 USD |
| 2020-12-12 |
0.3769 USD |
70,019.4052 ICX |
0.3701 USD |
0.3701 USD |
0.3853 USD |
0.3841 USD |
| 2020-12-11 |
0.3656 USD |
144,759.2205 ICX |
0.3755 USD |
0.3565 USD |
0.3758 USD |
0.3620 USD |
| 2020-12-10 |
0.3824 USD |
27,009.4763 ICX |
0.3862 USD |
0.3749 USD |
0.3868 USD |
0.3797 USD |
| 2020-12-09 |
0.3823 USD |
144,150.7610 ICX |
0.3888 USD |
0.3700 USD |
0.3920 USD |
0.3898 USD |
| 2020-12-08 |
0.3989 USD |
99,377.9198 ICX |
0.4176 USD |
0.3809 USD |
0.4198 USD |
0.3864 USD |
| 2020-12-07 |
0.4183 USD |
66,604.5363 ICX |
0.4109 USD |
0.4084 USD |
0.4276 USD |
0.4196 USD |
| 2020-12-06 |
0.4122 USD |
78,881.5613 ICX |
0.4218 USD |
0.4049 USD |
0.4230 USD |
0.4123 USD |
| 2020-12-05 |
0.4119 USD |
46,543.7784 ICX |
0.3971 USD |
0.3960 USD |
0.4217 USD |
0.4186 USD |
| 2020-12-04 |
0.4168 USD |
267,914.0605 ICX |
0.4390 USD |
0.3928 USD |
0.4400 USD |
0.4036 USD |
| 2020-12-03 |
0.4407 USD |
92,647.8153 ICX |
0.4402 USD |
0.4301 USD |
0.4480 USD |
0.4436 USD |
| 2020-12-02 |
0.4291 USD |
254,048.9969 ICX |
0.4138 USD |
0.4070 USD |
0.4432 USD |
0.4381 USD |
| 2020-12-01 |
0.4401 USD |
484,787.7093 ICX |
0.4396 USD |
0.4053 USD |
0.4663 USD |
0.4139 USD |
| 2020-11-30 |
0.4238 USD |
359,444.5909 ICX |
0.4124 USD |
0.4067 USD |
0.4451 USD |
0.4430 USD |
| 2020-11-29 |
0.4069 USD |
128,791.2450 ICX |
0.4051 USD |
0.3977 USD |
0.4250 USD |
0.4058 USD |
| 2020-11-28 |
0.4154 USD |
269,633.3078 ICX |
0.3948 USD |
0.3900 USD |
0.4256 USD |
0.4090 USD |
| 2020-11-27 |
0.3921 USD |
212,228.8054 ICX |
0.4024 USD |
0.3765 USD |
0.4215 USD |
0.3979 USD |
| 2020-11-26 |
0.4207 USD |
736,329.3004 ICX |
0.4656 USD |
0.3739 USD |
0.4854 USD |
0.4030 USD |
| 2020-11-25 |
0.4957 USD |
697,918.0006 ICX |
0.4713 USD |
0.4474 USD |
0.5442 USD |
0.4700 USD |
| 2020-11-24 |
0.4588 USD |
654,332.7594 ICX |
0.4370 USD |
0.4221 USD |
0.4986 USD |
0.4641 USD |