Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
0.3823 USD |
144,150.7610 ICX |
0.3888 USD |
0.3700 USD |
0.3920 USD |
0.3898 USD |
| 2020-12-08 |
0.3989 USD |
99,377.9198 ICX |
0.4176 USD |
0.3809 USD |
0.4198 USD |
0.3864 USD |
| 2020-12-07 |
0.4183 USD |
66,604.5363 ICX |
0.4109 USD |
0.4084 USD |
0.4276 USD |
0.4196 USD |
| 2020-12-06 |
0.4122 USD |
78,881.5613 ICX |
0.4218 USD |
0.4049 USD |
0.4230 USD |
0.4123 USD |
| 2020-12-05 |
0.4119 USD |
46,543.7784 ICX |
0.3971 USD |
0.3960 USD |
0.4217 USD |
0.4186 USD |
| 2020-12-04 |
0.4168 USD |
267,914.0605 ICX |
0.4390 USD |
0.3928 USD |
0.4400 USD |
0.4036 USD |
| 2020-12-03 |
0.4407 USD |
92,647.8153 ICX |
0.4402 USD |
0.4301 USD |
0.4480 USD |
0.4436 USD |
| 2020-12-02 |
0.4291 USD |
254,048.9969 ICX |
0.4138 USD |
0.4070 USD |
0.4432 USD |
0.4381 USD |
| 2020-12-01 |
0.4401 USD |
484,787.7093 ICX |
0.4396 USD |
0.4053 USD |
0.4663 USD |
0.4139 USD |
| 2020-11-30 |
0.4238 USD |
359,444.5909 ICX |
0.4124 USD |
0.4067 USD |
0.4451 USD |
0.4430 USD |
| 2020-11-29 |
0.4069 USD |
128,791.2450 ICX |
0.4051 USD |
0.3977 USD |
0.4250 USD |
0.4058 USD |
| 2020-11-28 |
0.4154 USD |
269,633.3078 ICX |
0.3948 USD |
0.3900 USD |
0.4256 USD |
0.4090 USD |
| 2020-11-27 |
0.3921 USD |
212,228.8054 ICX |
0.4024 USD |
0.3765 USD |
0.4215 USD |
0.3979 USD |
| 2020-11-26 |
0.4207 USD |
736,329.3004 ICX |
0.4656 USD |
0.3739 USD |
0.4854 USD |
0.4030 USD |
| 2020-11-25 |
0.4957 USD |
697,918.0006 ICX |
0.4713 USD |
0.4474 USD |
0.5442 USD |
0.4700 USD |
| 2020-11-24 |
0.4588 USD |
654,332.7594 ICX |
0.4370 USD |
0.4221 USD |
0.4986 USD |
0.4641 USD |
| 2020-11-23 |
0.4108 USD |
345,275.1663 ICX |
0.3927 USD |
0.3777 USD |
0.4370 USD |
0.4370 USD |
| 2020-11-22 |
0.3912 USD |
303,044.6362 ICX |
0.4072 USD |
0.3700 USD |
0.4100 USD |
0.3877 USD |
| 2020-11-21 |
0.3874 USD |
505,147.8396 ICX |
0.3635 USD |
0.3635 USD |
0.4106 USD |
0.4050 USD |
| 2020-11-20 |
0.3590 USD |
200,661.0220 ICX |
0.3464 USD |
0.3460 USD |
0.3656 USD |
0.3620 USD |
| 2020-11-19 |
0.3450 USD |
75,513.4603 ICX |
0.3461 USD |
0.3366 USD |
0.3493 USD |
0.3465 USD |
| 2020-11-18 |
0.3487 USD |
296,110.0044 ICX |
0.3638 USD |
0.3384 USD |
0.3651 USD |
0.3485 USD |
| 2020-11-17 |
0.3580 USD |
125,597.0148 ICX |
0.3546 USD |
0.3545 USD |
0.3651 USD |
0.3618 USD |
| 2020-11-16 |
0.3485 USD |
109,506.0447 ICX |
0.3410 USD |
0.3393 USD |
0.3558 USD |
0.3522 USD |
| 2020-11-15 |
0.3479 USD |
228,521.4976 ICX |
0.3523 USD |
0.3316 USD |
0.3620 USD |
0.3411 USD |
| 2020-11-14 |
0.3582 USD |
118,156.3904 ICX |
0.3642 USD |
0.3502 USD |
0.3678 USD |
0.3536 USD |
| 2020-11-13 |
0.3702 USD |
113,003.7176 ICX |
0.3656 USD |
0.3648 USD |
0.3763 USD |
0.3759 USD |
| 2020-11-12 |
0.3717 USD |
195,105.4882 ICX |
0.3625 USD |
0.3582 USD |
0.3959 USD |
0.3685 USD |
| 2020-11-11 |
0.3676 USD |
241,914.8757 ICX |
0.3592 USD |
0.3579 USD |
0.3800 USD |
0.3616 USD |
| 2020-11-10 |
0.3590 USD |
149,989.4266 ICX |
0.3416 USD |
0.3416 USD |
0.3645 USD |
0.3608 USD |
| 2020-11-09 |
0.3450 USD |
103,995.8333 ICX |
0.3500 USD |
0.3349 USD |
0.3566 USD |
0.3427 USD |
| 2020-11-08 |
0.3504 USD |
130,692.0444 ICX |
0.3419 USD |
0.3380 USD |
0.3592 USD |
0.3507 USD |
| 2020-11-07 |
0.3620 USD |
339,793.3776 ICX |
0.3618 USD |
0.3276 USD |
0.3817 USD |
0.3336 USD |
| 2020-11-06 |
0.3480 USD |
287,084.9186 ICX |
0.3163 USD |
0.3163 USD |
0.3667 USD |
0.3597 USD |
| 2020-11-05 |
0.3118 USD |
216,833.8524 ICX |
0.3149 USD |
0.3010 USD |
0.3207 USD |
0.3167 USD |
| 2020-11-04 |
0.3083 USD |
85,844.1683 ICX |
0.3142 USD |
0.2970 USD |
0.3151 USD |
0.3137 USD |
| 2020-11-03 |
0.3148 USD |
57,198.9418 ICX |
0.3203 USD |
0.3075 USD |
0.3219 USD |
0.3159 USD |
| 2020-11-02 |
0.3329 USD |
20,939.8017 ICX |
0.3380 USD |
0.3222 USD |
0.3429 USD |
0.3229 USD |
| 2020-11-01 |
0.3286 USD |
202,745.3319 ICX |
0.3172 USD |
0.3172 USD |
0.3435 USD |
0.3381 USD |
| 2020-10-31 |
0.3251 USD |
19,134.5228 ICX |
0.3246 USD |
0.3193 USD |
0.3337 USD |
0.3194 USD |
| 2020-10-30 |
0.3188 USD |
100,688.6038 ICX |
0.3418 USD |
0.3100 USD |
0.3418 USD |
0.3202 USD |
| 2020-10-29 |
0.3389 USD |
204,807.0066 ICX |
0.3400 USD |
0.3260 USD |
0.3481 USD |
0.3372 USD |
| 2020-10-28 |
0.3422 USD |
194,263.5504 ICX |
0.3586 USD |
0.3324 USD |
0.3606 USD |
0.3397 USD |
| 2020-10-27 |
0.3598 USD |
61,836.0907 ICX |
0.3624 USD |
0.3504 USD |
0.3686 USD |
0.3569 USD |
| 2020-10-26 |
0.3649 USD |
142,671.6228 ICX |
0.3696 USD |
0.3512 USD |
0.3787 USD |
0.3621 USD |
| 2020-10-25 |
0.3701 USD |
34,705.7149 ICX |
0.3732 USD |
0.3652 USD |
0.3764 USD |
0.3708 USD |
| 2020-10-24 |
0.3759 USD |
22,935.6967 ICX |
0.3745 USD |
0.3716 USD |
0.3800 USD |
0.3732 USD |
| 2020-10-23 |
0.3781 USD |
47,275.9852 ICX |
0.3782 USD |
0.3679 USD |
0.3871 USD |
0.3775 USD |
| 2020-10-22 |
0.3858 USD |
77,963.5602 ICX |
0.3728 USD |
0.3720 USD |
0.3939 USD |
0.3819 USD |
| 2020-10-21 |
0.3699 USD |
96,353.7380 ICX |
0.3578 USD |
0.3553 USD |
0.3814 USD |
0.3719 USD |