Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.6265 USD |
246,744.2264 ICX |
0.5768 USD |
0.5622 USD |
0.6699 USD |
0.6399 USD |
| 2020-08-25 |
0.5850 USD |
411,876.3501 ICX |
0.6123 USD |
0.5500 USD |
0.6755 USD |
0.5768 USD |
| 2020-08-24 |
0.6440 USD |
338,620.9879 ICX |
0.6232 USD |
0.6100 USD |
0.7200 USD |
0.6123 USD |
| 2020-08-23 |
0.6309 USD |
188,117.8546 ICX |
0.6471 USD |
0.6100 USD |
0.6900 USD |
0.6232 USD |
| 2020-08-22 |
0.6685 USD |
997,100.6108 ICX |
0.5594 USD |
0.5116 USD |
0.7988 USD |
0.6471 USD |
| 2020-08-21 |
0.5992 USD |
1,397,297.7565 ICX |
0.5463 USD |
0.5327 USD |
0.7500 USD |
0.5594 USD |
| 2020-08-20 |
0.5119 USD |
256,362.1400 ICX |
0.4494 USD |
0.4404 USD |
0.5463 USD |
0.5463 USD |
| 2020-08-19 |
0.4637 USD |
349,973.2410 ICX |
0.5009 USD |
0.4363 USD |
0.5009 USD |
0.4494 USD |
| 2020-08-18 |
0.4991 USD |
312,079.1882 ICX |
0.5100 USD |
0.4770 USD |
0.5263 USD |
0.5009 USD |
| 2020-08-17 |
0.5236 USD |
342,786.7392 ICX |
0.5376 USD |
0.4981 USD |
0.5700 USD |
0.5100 USD |
| 2020-08-16 |
0.5165 USD |
334,676.2921 ICX |
0.5083 USD |
0.4910 USD |
0.5600 USD |
0.5348 USD |
| 2020-08-15 |
0.5210 USD |
217,240.9241 ICX |
0.5519 USD |
0.4951 USD |
0.5756 USD |
0.5083 USD |
| 2020-08-14 |
0.5325 USD |
662,951.8477 ICX |
0.4886 USD |
0.4755 USD |
0.5850 USD |
0.5519 USD |
| 2020-08-13 |
0.4721 USD |
647,012.2105 ICX |
0.4532 USD |
0.3970 USD |
0.5100 USD |
0.4886 USD |
| 2020-08-12 |
0.4064 USD |
296,546.9555 ICX |
0.4251 USD |
0.3610 USD |
0.4599 USD |
0.4532 USD |
| 2020-08-11 |
0.4247 USD |
324,192.6216 ICX |
0.4529 USD |
0.3895 USD |
0.4690 USD |
0.4251 USD |
| 2020-08-10 |
0.4474 USD |
489,591.3794 ICX |
0.4273 USD |
0.4066 USD |
0.4720 USD |
0.4529 USD |
| 2020-08-09 |
0.4136 USD |
205,987.7476 ICX |
0.3916 USD |
0.3916 USD |
0.4331 USD |
0.4273 USD |
| 2020-08-08 |
0.3881 USD |
130,083.8856 ICX |
0.3793 USD |
0.3781 USD |
0.3948 USD |
0.3916 USD |
| 2020-08-07 |
0.3879 USD |
89,895.1814 ICX |
0.3910 USD |
0.3732 USD |
0.3950 USD |
0.3793 USD |
| 2020-08-06 |
0.3893 USD |
72,046.2199 ICX |
0.3913 USD |
0.3847 USD |
0.4196 USD |
0.3910 USD |
| 2020-08-05 |
0.3973 USD |
126,757.0715 ICX |
0.3921 USD |
0.3810 USD |
0.4246 USD |
0.3913 USD |
| 2020-08-04 |
0.3825 USD |
97,453.7874 ICX |
0.3744 USD |
0.3744 USD |
0.3921 USD |
0.3921 USD |
| 2020-08-03 |
0.3764 USD |
41,620.9246 ICX |
0.3710 USD |
0.3700 USD |
0.3814 USD |
0.3744 USD |
| 2020-08-02 |
0.3715 USD |
94,433.5529 ICX |
0.3815 USD |
0.3512 USD |
0.3922 USD |
0.3737 USD |
| 2020-08-01 |
0.3776 USD |
102,588.5582 ICX |
0.3769 USD |
0.3705 USD |
0.3907 USD |
0.3815 USD |
| 2020-07-31 |
0.3723 USD |
54,431.3093 ICX |
0.3721 USD |
0.3711 USD |
0.3786 USD |
0.3769 USD |
| 2020-07-30 |
0.3723 USD |
72,478.8849 ICX |
0.3750 USD |
0.3688 USD |
0.3766 USD |
0.3721 USD |
| 2020-07-29 |
0.3731 USD |
149,666.3876 ICX |
0.3813 USD |
0.3675 USD |
0.3833 USD |
0.3750 USD |
| 2020-07-28 |
0.3717 USD |
68,697.7217 ICX |
0.3696 USD |
0.3632 USD |
0.3827 USD |
0.3813 USD |
| 2020-07-27 |
0.3679 USD |
319,747.7321 ICX |
0.3869 USD |
0.3472 USD |
0.4377 USD |
0.3696 USD |
| 2020-07-26 |
0.3855 USD |
100,695.8108 ICX |
0.3997 USD |
0.3765 USD |
0.3997 USD |
0.3869 USD |
| 2020-07-25 |
0.3982 USD |
107,968.5206 ICX |
0.3981 USD |
0.3889 USD |
0.4047 USD |
0.3997 USD |
| 2020-07-24 |
0.4050 USD |
77,022.8866 ICX |
0.4066 USD |
0.3896 USD |
0.4497 USD |
0.3981 USD |
| 2020-07-23 |
0.4112 USD |
141,531.5014 ICX |
0.4147 USD |
0.3956 USD |
0.4230 USD |
0.4080 USD |
| 2020-07-22 |
0.4197 USD |
226,369.3154 ICX |
0.4065 USD |
0.4054 USD |
0.4349 USD |
0.4156 USD |
| 2020-07-21 |
0.4017 USD |
120,435.2962 ICX |
0.4065 USD |
0.3863 USD |
0.4189 USD |
0.4065 USD |
| 2020-07-20 |
0.4120 USD |
87,702.5200 ICX |
0.4228 USD |
0.3980 USD |
0.4311 USD |
0.4065 USD |
| 2020-07-19 |
0.4086 USD |
261,726.9683 ICX |
0.3864 USD |
0.3771 USD |
0.4357 USD |
0.4228 USD |
| 2020-07-18 |
0.3875 USD |
67,340.4936 ICX |
0.3911 USD |
0.3801 USD |
0.3922 USD |
0.3864 USD |
| 2020-07-17 |
0.3887 USD |
129,500.0447 ICX |
0.3852 USD |
0.3677 USD |
0.4050 USD |
0.3911 USD |
| 2020-07-16 |
0.3786 USD |
215,979.9716 ICX |
0.3961 USD |
0.3641 USD |
0.4008 USD |
0.3852 USD |
| 2020-07-15 |
0.4038 USD |
413,247.9352 ICX |
0.4076 USD |
0.3946 USD |
0.4400 USD |
0.3961 USD |
| 2020-07-14 |
0.4032 USD |
127,146.6527 ICX |
0.4105 USD |
0.3920 USD |
0.4174 USD |
0.4076 USD |
| 2020-07-13 |
0.4173 USD |
244,207.0567 ICX |
0.3970 USD |
0.3949 USD |
0.4400 USD |
0.4105 USD |
| 2020-07-12 |
0.3932 USD |
182,789.2087 ICX |
0.4068 USD |
0.3730 USD |
0.4150 USD |
0.3970 USD |
| 2020-07-11 |
0.4058 USD |
41,708.8564 ICX |
0.4030 USD |
0.3983 USD |
0.4108 USD |
0.4042 USD |
| 2020-07-10 |
0.3872 USD |
240,982.7192 ICX |
0.3897 USD |
0.3619 USD |
0.4100 USD |
0.4030 USD |
| 2020-07-09 |
0.3883 USD |
361,694.0965 ICX |
0.3903 USD |
0.3703 USD |
0.4112 USD |
0.3897 USD |
| 2020-07-08 |
0.3988 USD |
226,915.0560 ICX |
0.3916 USD |
0.3771 USD |
0.4171 USD |
0.3954 USD |