Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.4236 USD |
234,167.3929 ICX |
0.4222 USD |
0.4008 USD |
0.4483 USD |
0.4295 USD |
| 2020-09-30 |
0.4202 USD |
57,048.4946 ICX |
0.4224 USD |
0.4078 USD |
0.4351 USD |
0.4226 USD |
| 2020-09-29 |
0.4145 USD |
49,962.7133 ICX |
0.3963 USD |
0.3963 USD |
0.4289 USD |
0.4224 USD |
| 2020-09-28 |
0.4123 USD |
120,177.8379 ICX |
0.4121 USD |
0.3963 USD |
0.4220 USD |
0.3963 USD |
| 2020-09-27 |
0.4129 USD |
99,341.9274 ICX |
0.4182 USD |
0.4029 USD |
0.4278 USD |
0.4121 USD |
| 2020-09-26 |
0.4154 USD |
51,564.7115 ICX |
0.4139 USD |
0.4054 USD |
0.4287 USD |
0.4182 USD |
| 2020-09-25 |
0.4010 USD |
98,029.8402 ICX |
0.4075 USD |
0.3880 USD |
0.4237 USD |
0.4139 USD |
| 2020-09-24 |
0.3832 USD |
160,965.1866 ICX |
0.3706 USD |
0.3677 USD |
0.4100 USD |
0.4075 USD |
| 2020-09-23 |
0.3808 USD |
274,135.3376 ICX |
0.4237 USD |
0.3685 USD |
0.4237 USD |
0.3706 USD |
| 2020-09-22 |
0.4163 USD |
52,065.3988 ICX |
0.4233 USD |
0.3991 USD |
0.4273 USD |
0.4237 USD |
| 2020-09-21 |
0.4077 USD |
270,807.2940 ICX |
0.4590 USD |
0.3915 USD |
0.4590 USD |
0.4233 USD |
| 2020-09-20 |
0.4605 USD |
106,739.9491 ICX |
0.4657 USD |
0.4425 USD |
0.4983 USD |
0.4590 USD |
| 2020-09-19 |
0.4732 USD |
29,232.4485 ICX |
0.4652 USD |
0.4627 USD |
0.4844 USD |
0.4657 USD |
| 2020-09-18 |
0.4766 USD |
110,464.7177 ICX |
0.4700 USD |
0.4628 USD |
0.5217 USD |
0.4652 USD |
| 2020-09-17 |
0.4723 USD |
192,084.4026 ICX |
0.4979 USD |
0.4595 USD |
0.5312 USD |
0.4725 USD |
| 2020-09-16 |
0.4845 USD |
188,493.2552 ICX |
0.5128 USD |
0.4711 USD |
0.5128 USD |
0.4979 USD |
| 2020-09-15 |
0.5310 USD |
306,877.8932 ICX |
0.5123 USD |
0.5051 USD |
0.5512 USD |
0.5128 USD |
| 2020-09-14 |
0.5146 USD |
370,901.1732 ICX |
0.4768 USD |
0.4680 USD |
0.5544 USD |
0.5123 USD |
| 2020-09-13 |
0.4816 USD |
122,891.6149 ICX |
0.4940 USD |
0.4625 USD |
0.5117 USD |
0.4768 USD |
| 2020-09-12 |
0.4906 USD |
252,837.5109 ICX |
0.4467 USD |
0.4454 USD |
0.5200 USD |
0.4940 USD |
| 2020-09-11 |
0.4374 USD |
308,772.6578 ICX |
0.4528 USD |
0.3806 USD |
0.4647 USD |
0.4467 USD |
| 2020-09-10 |
0.4428 USD |
130,238.2935 ICX |
0.4222 USD |
0.4222 USD |
0.4750 USD |
0.4528 USD |
| 2020-09-09 |
0.4256 USD |
65,903.9679 ICX |
0.4013 USD |
0.4013 USD |
0.4463 USD |
0.4222 USD |
| 2020-09-08 |
0.4036 USD |
38,636.9788 ICX |
0.4222 USD |
0.3927 USD |
0.4281 USD |
0.4013 USD |
| 2020-09-07 |
0.4131 USD |
156,618.9404 ICX |
0.4407 USD |
0.3886 USD |
0.4625 USD |
0.4222 USD |
| 2020-09-06 |
0.4217 USD |
223,646.2734 ICX |
0.4117 USD |
0.3852 USD |
0.4480 USD |
0.4407 USD |
| 2020-09-05 |
0.4244 USD |
586,480.6175 ICX |
0.4596 USD |
0.3873 USD |
0.4850 USD |
0.4117 USD |
| 2020-09-04 |
0.4329 USD |
637,375.1160 ICX |
0.4306 USD |
0.4112 USD |
0.4699 USD |
0.4596 USD |
| 2020-09-03 |
0.4885 USD |
906,939.1790 ICX |
0.5494 USD |
0.4300 USD |
0.5494 USD |
0.4306 USD |
| 2020-09-02 |
0.5557 USD |
318,053.5715 ICX |
0.5829 USD |
0.5232 USD |
0.5901 USD |
0.5494 USD |
| 2020-09-01 |
0.5924 USD |
217,813.6094 ICX |
0.5970 USD |
0.5800 USD |
0.6166 USD |
0.5829 USD |
| 2020-08-31 |
0.6045 USD |
170,002.5532 ICX |
0.6144 USD |
0.5950 USD |
0.6206 USD |
0.5970 USD |
| 2020-08-30 |
0.6250 USD |
75,899.2208 ICX |
0.6284 USD |
0.6144 USD |
0.6490 USD |
0.6144 USD |
| 2020-08-29 |
0.6409 USD |
264,524.0354 ICX |
0.6141 USD |
0.6141 USD |
0.6838 USD |
0.6284 USD |
| 2020-08-28 |
0.6095 USD |
230,803.9435 ICX |
0.5810 USD |
0.5781 USD |
0.6376 USD |
0.6141 USD |
| 2020-08-27 |
0.5885 USD |
239,313.7525 ICX |
0.6399 USD |
0.5545 USD |
0.6408 USD |
0.5810 USD |
| 2020-08-26 |
0.6265 USD |
246,744.2264 ICX |
0.5768 USD |
0.5622 USD |
0.6699 USD |
0.6399 USD |
| 2020-08-25 |
0.5850 USD |
411,876.3501 ICX |
0.6123 USD |
0.5500 USD |
0.6755 USD |
0.5768 USD |
| 2020-08-24 |
0.6440 USD |
338,620.9879 ICX |
0.6232 USD |
0.6100 USD |
0.7200 USD |
0.6123 USD |
| 2020-08-23 |
0.6309 USD |
188,117.8546 ICX |
0.6471 USD |
0.6100 USD |
0.6900 USD |
0.6232 USD |
| 2020-08-22 |
0.6685 USD |
997,100.6108 ICX |
0.5594 USD |
0.5116 USD |
0.7988 USD |
0.6471 USD |
| 2020-08-21 |
0.5992 USD |
1,397,297.7565 ICX |
0.5463 USD |
0.5327 USD |
0.7500 USD |
0.5594 USD |
| 2020-08-20 |
0.5119 USD |
256,362.1400 ICX |
0.4494 USD |
0.4404 USD |
0.5463 USD |
0.5463 USD |
| 2020-08-19 |
0.4637 USD |
349,973.2410 ICX |
0.5009 USD |
0.4363 USD |
0.5009 USD |
0.4494 USD |
| 2020-08-18 |
0.4991 USD |
312,079.1882 ICX |
0.5100 USD |
0.4770 USD |
0.5263 USD |
0.5009 USD |
| 2020-08-17 |
0.5236 USD |
342,786.7392 ICX |
0.5376 USD |
0.4981 USD |
0.5700 USD |
0.5100 USD |
| 2020-08-16 |
0.5165 USD |
334,676.2921 ICX |
0.5083 USD |
0.4910 USD |
0.5600 USD |
0.5348 USD |
| 2020-08-15 |
0.5210 USD |
217,240.9241 ICX |
0.5519 USD |
0.4951 USD |
0.5756 USD |
0.5083 USD |
| 2020-08-14 |
0.5325 USD |
662,951.8477 ICX |
0.4886 USD |
0.4755 USD |
0.5850 USD |
0.5519 USD |
| 2020-08-13 |
0.4721 USD |
647,012.2105 ICX |
0.4532 USD |
0.3970 USD |
0.5100 USD |
0.4886 USD |