Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
0.4064 USD |
296,546.9555 ICX |
0.4251 USD |
0.3610 USD |
0.4599 USD |
0.4532 USD |
| 2020-08-11 |
0.4247 USD |
324,192.6216 ICX |
0.4529 USD |
0.3895 USD |
0.4690 USD |
0.4251 USD |
| 2020-08-10 |
0.4474 USD |
489,591.3794 ICX |
0.4273 USD |
0.4066 USD |
0.4720 USD |
0.4529 USD |
| 2020-08-09 |
0.4136 USD |
205,987.7476 ICX |
0.3916 USD |
0.3916 USD |
0.4331 USD |
0.4273 USD |
| 2020-08-08 |
0.3881 USD |
130,083.8856 ICX |
0.3793 USD |
0.3781 USD |
0.3948 USD |
0.3916 USD |
| 2020-08-07 |
0.3879 USD |
89,895.1814 ICX |
0.3910 USD |
0.3732 USD |
0.3950 USD |
0.3793 USD |
| 2020-08-06 |
0.3893 USD |
72,046.2199 ICX |
0.3913 USD |
0.3847 USD |
0.4196 USD |
0.3910 USD |
| 2020-08-05 |
0.3973 USD |
126,757.0715 ICX |
0.3921 USD |
0.3810 USD |
0.4246 USD |
0.3913 USD |
| 2020-08-04 |
0.3825 USD |
97,453.7874 ICX |
0.3744 USD |
0.3744 USD |
0.3921 USD |
0.3921 USD |
| 2020-08-03 |
0.3764 USD |
41,620.9246 ICX |
0.3710 USD |
0.3700 USD |
0.3814 USD |
0.3744 USD |
| 2020-08-02 |
0.3715 USD |
94,433.5529 ICX |
0.3815 USD |
0.3512 USD |
0.3922 USD |
0.3737 USD |
| 2020-08-01 |
0.3776 USD |
102,588.5582 ICX |
0.3769 USD |
0.3705 USD |
0.3907 USD |
0.3815 USD |
| 2020-07-31 |
0.3723 USD |
54,431.3093 ICX |
0.3721 USD |
0.3711 USD |
0.3786 USD |
0.3769 USD |
| 2020-07-30 |
0.3723 USD |
72,478.8849 ICX |
0.3750 USD |
0.3688 USD |
0.3766 USD |
0.3721 USD |
| 2020-07-29 |
0.3731 USD |
149,666.3876 ICX |
0.3813 USD |
0.3675 USD |
0.3833 USD |
0.3750 USD |
| 2020-07-28 |
0.3717 USD |
68,697.7217 ICX |
0.3696 USD |
0.3632 USD |
0.3827 USD |
0.3813 USD |
| 2020-07-27 |
0.3679 USD |
319,747.7321 ICX |
0.3869 USD |
0.3472 USD |
0.4377 USD |
0.3696 USD |
| 2020-07-26 |
0.3855 USD |
100,695.8108 ICX |
0.3997 USD |
0.3765 USD |
0.3997 USD |
0.3869 USD |
| 2020-07-25 |
0.3982 USD |
107,968.5206 ICX |
0.3981 USD |
0.3889 USD |
0.4047 USD |
0.3997 USD |
| 2020-07-24 |
0.4050 USD |
77,022.8866 ICX |
0.4066 USD |
0.3896 USD |
0.4497 USD |
0.3981 USD |
| 2020-07-23 |
0.4112 USD |
141,531.5014 ICX |
0.4147 USD |
0.3956 USD |
0.4230 USD |
0.4080 USD |
| 2020-07-22 |
0.4197 USD |
226,369.3154 ICX |
0.4065 USD |
0.4054 USD |
0.4349 USD |
0.4156 USD |
| 2020-07-21 |
0.4017 USD |
120,435.2962 ICX |
0.4065 USD |
0.3863 USD |
0.4189 USD |
0.4065 USD |
| 2020-07-20 |
0.4120 USD |
87,702.5200 ICX |
0.4228 USD |
0.3980 USD |
0.4311 USD |
0.4065 USD |
| 2020-07-19 |
0.4086 USD |
261,726.9683 ICX |
0.3864 USD |
0.3771 USD |
0.4357 USD |
0.4228 USD |
| 2020-07-18 |
0.3875 USD |
67,340.4936 ICX |
0.3911 USD |
0.3801 USD |
0.3922 USD |
0.3864 USD |
| 2020-07-17 |
0.3887 USD |
129,500.0447 ICX |
0.3852 USD |
0.3677 USD |
0.4050 USD |
0.3911 USD |
| 2020-07-16 |
0.3786 USD |
215,979.9716 ICX |
0.3961 USD |
0.3641 USD |
0.4008 USD |
0.3852 USD |
| 2020-07-15 |
0.4038 USD |
413,247.9352 ICX |
0.4076 USD |
0.3946 USD |
0.4400 USD |
0.3961 USD |
| 2020-07-14 |
0.4032 USD |
127,146.6527 ICX |
0.4105 USD |
0.3920 USD |
0.4174 USD |
0.4076 USD |
| 2020-07-13 |
0.4173 USD |
244,207.0567 ICX |
0.3970 USD |
0.3949 USD |
0.4400 USD |
0.4105 USD |
| 2020-07-12 |
0.3932 USD |
182,789.2087 ICX |
0.4068 USD |
0.3730 USD |
0.4150 USD |
0.3970 USD |
| 2020-07-11 |
0.4058 USD |
41,708.8564 ICX |
0.4030 USD |
0.3983 USD |
0.4108 USD |
0.4042 USD |
| 2020-07-10 |
0.3872 USD |
240,982.7192 ICX |
0.3897 USD |
0.3619 USD |
0.4100 USD |
0.4030 USD |
| 2020-07-09 |
0.3883 USD |
361,694.0965 ICX |
0.3903 USD |
0.3703 USD |
0.4112 USD |
0.3897 USD |
| 2020-07-08 |
0.3988 USD |
226,915.0560 ICX |
0.3916 USD |
0.3771 USD |
0.4171 USD |
0.3954 USD |
| 2020-07-07 |
0.3818 USD |
280,095.9113 ICX |
0.3550 USD |
0.3487 USD |
0.4099 USD |
0.3916 USD |
| 2020-07-06 |
0.3564 USD |
164,279.2296 ICX |
0.3478 USD |
0.3427 USD |
0.3663 USD |
0.3550 USD |
| 2020-07-05 |
0.3513 USD |
213,225.9133 ICX |
0.3334 USD |
0.3334 USD |
0.3668 USD |
0.3471 USD |
| 2020-07-04 |
0.3315 USD |
55,656.0482 ICX |
0.3374 USD |
0.3251 USD |
0.3411 USD |
0.3334 USD |
| 2020-07-03 |
0.3320 USD |
127,430.0078 ICX |
0.3179 USD |
0.3150 USD |
0.3434 USD |
0.3374 USD |
| 2020-07-02 |
0.3139 USD |
253,789.5723 ICX |
0.2998 USD |
0.2987 USD |
0.3289 USD |
0.3179 USD |
| 2020-07-01 |
0.2966 USD |
18,070.7086 ICX |
0.2896 USD |
0.2896 USD |
0.2999 USD |
0.2998 USD |
| 2020-06-30 |
0.2905 USD |
73,840.2489 ICX |
0.2999 USD |
0.2880 USD |
0.2999 USD |
0.2896 USD |
| 2020-06-29 |
0.2796 USD |
242,645.6899 ICX |
0.2857 USD |
0.2600 USD |
0.2999 USD |
0.2999 USD |
| 2020-06-28 |
0.2853 USD |
78,235.7583 ICX |
0.2805 USD |
0.2759 USD |
0.2952 USD |
0.2857 USD |
| 2020-06-27 |
0.2921 USD |
129,803.5135 ICX |
0.3001 USD |
0.2785 USD |
0.3016 USD |
0.2805 USD |
| 2020-06-26 |
0.3001 USD |
30,571.7923 ICX |
0.3095 USD |
0.2950 USD |
0.3107 USD |
0.2988 USD |
| 2020-06-25 |
0.3081 USD |
40,090.4716 ICX |
0.3148 USD |
0.3014 USD |
0.3155 USD |
0.3095 USD |
| 2020-06-24 |
0.3183 USD |
55,353.2780 ICX |
0.3241 USD |
0.3088 USD |
0.3284 USD |
0.3148 USD |