Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.3252 USD |
125,479.4241 ICX |
0.3181 USD |
0.3181 USD |
0.3347 USD |
0.3259 USD |
| 2020-06-21 |
0.3197 USD |
34,018.0991 ICX |
0.3184 USD |
0.3181 USD |
0.3226 USD |
0.3181 USD |
| 2020-06-20 |
0.3244 USD |
17,925.1312 ICX |
0.3194 USD |
0.3153 USD |
0.3300 USD |
0.3184 USD |
| 2020-06-19 |
0.3251 USD |
83,003.0373 ICX |
0.3258 USD |
0.3174 USD |
0.3306 USD |
0.3194 USD |
| 2020-06-18 |
0.3310 USD |
110,018.2228 ICX |
0.3216 USD |
0.3216 USD |
0.3405 USD |
0.3258 USD |
| 2020-06-17 |
0.3235 USD |
72,878.1283 ICX |
0.3159 USD |
0.3143 USD |
0.3450 USD |
0.3216 USD |
| 2020-06-16 |
0.3177 USD |
57,312.4294 ICX |
0.3131 USD |
0.3040 USD |
0.3253 USD |
0.3159 USD |
| 2020-06-15 |
0.3096 USD |
160,463.2229 ICX |
0.3234 USD |
0.2916 USD |
0.3234 USD |
0.3131 USD |
| 2020-06-14 |
0.3329 USD |
76,645.3798 ICX |
0.3370 USD |
0.3212 USD |
0.3401 USD |
0.3234 USD |
| 2020-06-13 |
0.3385 USD |
96,717.5908 ICX |
0.3313 USD |
0.3263 USD |
0.3483 USD |
0.3370 USD |
| 2020-06-12 |
0.3246 USD |
13,727.4884 ICX |
0.3243 USD |
0.3176 USD |
0.3321 USD |
0.3313 USD |
| 2020-06-11 |
0.3404 USD |
209,055.8220 ICX |
0.3626 USD |
0.3165 USD |
0.3650 USD |
0.3280 USD |
| 2020-06-10 |
0.3589 USD |
210,694.0243 ICX |
0.3343 USD |
0.3343 USD |
0.3700 USD |
0.3626 USD |
| 2020-06-09 |
0.3334 USD |
24,193.2536 ICX |
0.3336 USD |
0.3290 USD |
0.3389 USD |
0.3343 USD |
| 2020-06-08 |
0.3328 USD |
18,128.8547 ICX |
0.3370 USD |
0.3302 USD |
0.3370 USD |
0.3336 USD |
| 2020-06-07 |
0.3243 USD |
86,348.5458 ICX |
0.3373 USD |
0.3080 USD |
0.3385 USD |
0.3370 USD |
| 2020-06-06 |
0.3361 USD |
60,936.3053 ICX |
0.3392 USD |
0.3341 USD |
0.3396 USD |
0.3373 USD |
| 2020-06-05 |
0.3397 USD |
76,297.9522 ICX |
0.3340 USD |
0.3332 USD |
0.3423 USD |
0.3392 USD |
| 2020-06-04 |
0.3374 USD |
51,297.5820 ICX |
0.3400 USD |
0.3311 USD |
0.3400 USD |
0.3340 USD |
| 2020-06-03 |
0.3376 USD |
58,587.1384 ICX |
0.3400 USD |
0.3313 USD |
0.3410 USD |
0.3390 USD |
| 2020-06-02 |
0.3370 USD |
193,364.8164 ICX |
0.3433 USD |
0.3228 USD |
0.3510 USD |
0.3400 USD |
| 2020-06-01 |
0.3369 USD |
178,978.2440 ICX |
0.3237 USD |
0.3237 USD |
0.3464 USD |
0.3433 USD |
| 2020-05-31 |
0.3348 USD |
196,232.4699 ICX |
0.3571 USD |
0.2900 USD |
0.3571 USD |
0.3237 USD |
| 2020-05-30 |
0.3528 USD |
88,090.3205 ICX |
0.3475 USD |
0.3475 USD |
0.3605 USD |
0.3571 USD |
| 2020-05-29 |
0.3539 USD |
215,729.4033 ICX |
0.3531 USD |
0.3436 USD |
0.3660 USD |
0.3486 USD |
| 2020-05-28 |
0.3542 USD |
257,459.0513 ICX |
0.3386 USD |
0.3370 USD |
0.3672 USD |
0.3525 USD |
| 2020-05-27 |
0.3352 USD |
142,097.2405 ICX |
0.3400 USD |
0.3256 USD |
0.3407 USD |
0.3386 USD |
| 2020-05-26 |
0.3433 USD |
147,810.0176 ICX |
0.3313 USD |
0.3271 USD |
0.3588 USD |
0.3400 USD |
| 2020-05-25 |
0.3233 USD |
188,448.0084 ICX |
0.3066 USD |
0.3047 USD |
0.3499 USD |
0.3313 USD |
| 2020-05-24 |
0.3323 USD |
404,186.6124 ICX |
0.3193 USD |
0.3060 USD |
0.3514 USD |
0.3066 USD |
| 2020-05-23 |
0.3193 USD |
57,705.7373 ICX |
0.3264 USD |
0.3120 USD |
0.3286 USD |
0.3193 USD |
| 2020-05-22 |
0.3214 USD |
344,463.7145 ICX |
0.3106 USD |
0.2998 USD |
0.3351 USD |
0.3264 USD |
| 2020-05-21 |
0.3067 USD |
501,380.7685 ICX |
0.3388 USD |
0.2880 USD |
0.3486 USD |
0.3120 USD |
| 2020-05-20 |
0.3227 USD |
632,507.2351 ICX |
0.2954 USD |
0.2954 USD |
0.3555 USD |
0.3418 USD |
| 2020-05-19 |
0.2939 USD |
138,188.7425 ICX |
0.2846 USD |
0.2846 USD |
0.3033 USD |
0.2954 USD |
| 2020-05-18 |
0.2831 USD |
48,958.9738 ICX |
0.2762 USD |
0.2758 USD |
0.2900 USD |
0.2846 USD |
| 2020-05-17 |
0.2734 USD |
56,639.5717 ICX |
0.2721 USD |
0.2700 USD |
0.2798 USD |
0.2762 USD |
| 2020-05-16 |
0.2722 USD |
13,687.9320 ICX |
0.2700 USD |
0.2666 USD |
0.2762 USD |
0.2721 USD |
| 2020-05-15 |
0.2686 USD |
59,597.5472 ICX |
0.2685 USD |
0.2606 USD |
0.2760 USD |
0.2700 USD |
| 2020-05-14 |
0.2708 USD |
54,043.5947 ICX |
0.2708 USD |
0.2651 USD |
0.2819 USD |
0.2685 USD |
| 2020-05-13 |
0.2665 USD |
47,323.3486 ICX |
0.2599 USD |
0.2599 USD |
0.2733 USD |
0.2708 USD |
| 2020-05-12 |
0.2607 USD |
90,925.9798 ICX |
0.2496 USD |
0.2496 USD |
0.2700 USD |
0.2599 USD |
| 2020-05-11 |
0.2444 USD |
169,788.6671 ICX |
0.2645 USD |
0.2341 USD |
0.2670 USD |
0.2496 USD |
| 2020-05-10 |
0.2666 USD |
176,693.3705 ICX |
0.2958 USD |
0.2476 USD |
0.2958 USD |
0.2645 USD |
| 2020-05-09 |
0.2930 USD |
345,865.0315 ICX |
0.3044 USD |
0.2801 USD |
0.3096 USD |
0.2958 USD |
| 2020-05-08 |
0.3065 USD |
363,206.7198 ICX |
0.2815 USD |
0.2815 USD |
0.3230 USD |
0.3044 USD |
| 2020-05-07 |
0.2725 USD |
158,128.3037 ICX |
0.2610 USD |
0.2599 USD |
0.2838 USD |
0.2815 USD |
| 2020-05-06 |
0.2695 USD |
134,171.2343 ICX |
0.2722 USD |
0.2609 USD |
0.2745 USD |
0.2610 USD |
| 2020-05-05 |
0.2766 USD |
94,357.2991 ICX |
0.2767 USD |
0.2681 USD |
0.2894 USD |
0.2722 USD |
| 2020-05-04 |
0.2641 USD |
119,527.1474 ICX |
0.2752 USD |
0.2569 USD |
0.2781 USD |
0.2767 USD |