Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.2831 USD |
48,958.9738 ICX |
0.2762 USD |
0.2758 USD |
0.2900 USD |
0.2846 USD |
| 2020-05-17 |
0.2734 USD |
56,639.5717 ICX |
0.2721 USD |
0.2700 USD |
0.2798 USD |
0.2762 USD |
| 2020-05-16 |
0.2722 USD |
13,687.9320 ICX |
0.2700 USD |
0.2666 USD |
0.2762 USD |
0.2721 USD |
| 2020-05-15 |
0.2686 USD |
59,597.5472 ICX |
0.2685 USD |
0.2606 USD |
0.2760 USD |
0.2700 USD |
| 2020-05-14 |
0.2708 USD |
54,043.5947 ICX |
0.2708 USD |
0.2651 USD |
0.2819 USD |
0.2685 USD |
| 2020-05-13 |
0.2665 USD |
47,323.3486 ICX |
0.2599 USD |
0.2599 USD |
0.2733 USD |
0.2708 USD |
| 2020-05-12 |
0.2607 USD |
90,925.9798 ICX |
0.2496 USD |
0.2496 USD |
0.2700 USD |
0.2599 USD |
| 2020-05-11 |
0.2444 USD |
169,788.6671 ICX |
0.2645 USD |
0.2341 USD |
0.2670 USD |
0.2496 USD |
| 2020-05-10 |
0.2666 USD |
176,693.3705 ICX |
0.2958 USD |
0.2476 USD |
0.2958 USD |
0.2645 USD |
| 2020-05-09 |
0.2930 USD |
345,865.0315 ICX |
0.3044 USD |
0.2801 USD |
0.3096 USD |
0.2958 USD |
| 2020-05-08 |
0.3065 USD |
363,206.7198 ICX |
0.2815 USD |
0.2815 USD |
0.3230 USD |
0.3044 USD |
| 2020-05-07 |
0.2725 USD |
158,128.3037 ICX |
0.2610 USD |
0.2599 USD |
0.2838 USD |
0.2815 USD |
| 2020-05-06 |
0.2695 USD |
134,171.2343 ICX |
0.2722 USD |
0.2609 USD |
0.2745 USD |
0.2610 USD |
| 2020-05-05 |
0.2766 USD |
94,357.2991 ICX |
0.2767 USD |
0.2681 USD |
0.2894 USD |
0.2722 USD |
| 2020-05-04 |
0.2641 USD |
119,527.1474 ICX |
0.2752 USD |
0.2569 USD |
0.2781 USD |
0.2767 USD |
| 2020-05-03 |
0.2783 USD |
53,184.7094 ICX |
0.2876 USD |
0.2720 USD |
0.2894 USD |
0.2752 USD |
| 2020-05-02 |
0.2858 USD |
37,146.3666 ICX |
0.2816 USD |
0.2816 USD |
0.2881 USD |
0.2876 USD |
| 2020-05-01 |
0.2891 USD |
93,205.7432 ICX |
0.2799 USD |
0.2795 USD |
0.2935 USD |
0.2839 USD |
| 2020-04-30 |
0.2888 USD |
235,481.5547 ICX |
0.3075 USD |
0.2746 USD |
0.3075 USD |
0.2799 USD |
| 2020-04-29 |
0.2924 USD |
278,539.7356 ICX |
0.2825 USD |
0.2825 USD |
0.3075 USD |
0.3075 USD |
| 2020-04-28 |
0.2827 USD |
103,483.4994 ICX |
0.2885 USD |
0.2776 USD |
0.2890 USD |
0.2825 USD |
| 2020-04-27 |
0.2830 USD |
180,282.3091 ICX |
0.2979 USD |
0.2740 USD |
0.3000 USD |
0.2885 USD |
| 2020-04-26 |
0.2966 USD |
253,437.1652 ICX |
0.2750 USD |
0.2750 USD |
0.3112 USD |
0.2979 USD |
| 2020-04-25 |
0.2751 USD |
172,303.5782 ICX |
0.2627 USD |
0.2627 USD |
0.2899 USD |
0.2750 USD |
| 2020-04-24 |
0.2672 USD |
302,506.1088 ICX |
0.2477 USD |
0.2477 USD |
0.2829 USD |
0.2627 USD |
| 2020-04-23 |
0.2463 USD |
205,621.0460 ICX |
0.2368 USD |
0.2357 USD |
0.2580 USD |
0.2477 USD |
| 2020-04-22 |
0.2343 USD |
63,879.9288 ICX |
0.2278 USD |
0.2230 USD |
0.2460 USD |
0.2368 USD |
| 2020-04-21 |
0.2241 USD |
34,635.6943 ICX |
0.2234 USD |
0.2201 USD |
0.2331 USD |
0.2278 USD |
| 2020-04-20 |
0.2280 USD |
276,733.7458 ICX |
0.2385 USD |
0.2160 USD |
0.2421 USD |
0.2234 USD |
| 2020-04-19 |
0.2417 USD |
48,874.1877 ICX |
0.2475 USD |
0.2341 USD |
0.2500 USD |
0.2385 USD |
| 2020-04-18 |
0.2383 USD |
119,395.8383 ICX |
0.2318 USD |
0.2318 USD |
0.2477 USD |
0.2475 USD |
| 2020-04-17 |
0.2306 USD |
622,806.4240 ICX |
0.2354 USD |
0.2297 USD |
0.2354 USD |
0.2318 USD |
| 2020-04-16 |
0.2272 USD |
136,895.7466 ICX |
0.2202 USD |
0.2145 USD |
0.2380 USD |
0.2354 USD |
| 2020-04-15 |
0.2289 USD |
82,311.0176 ICX |
0.2294 USD |
0.2202 USD |
0.2395 USD |
0.2202 USD |
| 2020-04-14 |
0.2333 USD |
123,325.6716 ICX |
0.2285 USD |
0.2240 USD |
0.2425 USD |
0.2294 USD |
| 2020-04-13 |
0.2258 USD |
207,078.7656 ICX |
0.2331 USD |
0.2194 USD |
0.2331 USD |
0.2285 USD |
| 2020-04-12 |
0.2337 USD |
49,697.3761 ICX |
0.2303 USD |
0.2270 USD |
0.2421 USD |
0.2331 USD |
| 2020-04-11 |
0.2294 USD |
18,598.8672 ICX |
0.2292 USD |
0.2232 USD |
0.2367 USD |
0.2303 USD |
| 2020-04-10 |
0.2393 USD |
203,588.6116 ICX |
0.2539 USD |
0.2206 USD |
0.2611 USD |
0.2292 USD |
| 2020-04-09 |
0.2521 USD |
194,040.0733 ICX |
0.2526 USD |
0.2480 USD |
0.2617 USD |
0.2539 USD |
| 2020-04-08 |
0.2525 USD |
81,697.2227 ICX |
0.2474 USD |
0.2474 USD |
0.2572 USD |
0.2526 USD |
| 2020-04-07 |
0.2576 USD |
167,444.5920 ICX |
0.2515 USD |
0.2405 USD |
0.2678 USD |
0.2474 USD |
| 2020-04-06 |
0.2460 USD |
228,156.2379 ICX |
0.2310 USD |
0.2310 USD |
0.2537 USD |
0.2515 USD |
| 2020-04-05 |
0.2352 USD |
42,980.3638 ICX |
0.2392 USD |
0.2309 USD |
0.2410 USD |
0.2310 USD |
| 2020-04-04 |
0.2397 USD |
166,819.6137 ICX |
0.2430 USD |
0.2349 USD |
0.2454 USD |
0.2392 USD |
| 2020-04-03 |
0.2458 USD |
246,378.7436 ICX |
0.2511 USD |
0.2371 USD |
0.2580 USD |
0.2430 USD |
| 2020-04-02 |
0.2555 USD |
234,176.2785 ICX |
0.2458 USD |
0.2439 USD |
0.2651 USD |
0.2511 USD |
| 2020-04-01 |
0.2388 USD |
936,077.0573 ICX |
0.2111 USD |
0.2041 USD |
0.2671 USD |
0.2458 USD |
| 2020-03-31 |
0.2101 USD |
211,872.2785 ICX |
0.2063 USD |
0.2035 USD |
0.2203 USD |
0.2111 USD |
| 2020-03-30 |
0.2094 USD |
337,715.9541 ICX |
0.1798 USD |
0.1788 USD |
0.2270 USD |
0.2063 USD |