Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.2783 USD |
53,184.7094 ICX |
0.2876 USD |
0.2720 USD |
0.2894 USD |
0.2752 USD |
| 2020-05-02 |
0.2858 USD |
37,146.3666 ICX |
0.2816 USD |
0.2816 USD |
0.2881 USD |
0.2876 USD |
| 2020-05-01 |
0.2891 USD |
93,205.7432 ICX |
0.2799 USD |
0.2795 USD |
0.2935 USD |
0.2839 USD |
| 2020-04-30 |
0.2888 USD |
235,481.5547 ICX |
0.3075 USD |
0.2746 USD |
0.3075 USD |
0.2799 USD |
| 2020-04-29 |
0.2924 USD |
278,539.7356 ICX |
0.2825 USD |
0.2825 USD |
0.3075 USD |
0.3075 USD |
| 2020-04-28 |
0.2827 USD |
103,483.4994 ICX |
0.2885 USD |
0.2776 USD |
0.2890 USD |
0.2825 USD |
| 2020-04-27 |
0.2830 USD |
180,282.3091 ICX |
0.2979 USD |
0.2740 USD |
0.3000 USD |
0.2885 USD |
| 2020-04-26 |
0.2966 USD |
253,437.1652 ICX |
0.2750 USD |
0.2750 USD |
0.3112 USD |
0.2979 USD |
| 2020-04-25 |
0.2751 USD |
172,303.5782 ICX |
0.2627 USD |
0.2627 USD |
0.2899 USD |
0.2750 USD |
| 2020-04-24 |
0.2672 USD |
302,506.1088 ICX |
0.2477 USD |
0.2477 USD |
0.2829 USD |
0.2627 USD |
| 2020-04-23 |
0.2463 USD |
205,621.0460 ICX |
0.2368 USD |
0.2357 USD |
0.2580 USD |
0.2477 USD |
| 2020-04-22 |
0.2343 USD |
63,879.9288 ICX |
0.2278 USD |
0.2230 USD |
0.2460 USD |
0.2368 USD |
| 2020-04-21 |
0.2241 USD |
34,635.6943 ICX |
0.2234 USD |
0.2201 USD |
0.2331 USD |
0.2278 USD |
| 2020-04-20 |
0.2280 USD |
276,733.7458 ICX |
0.2385 USD |
0.2160 USD |
0.2421 USD |
0.2234 USD |
| 2020-04-19 |
0.2417 USD |
48,874.1877 ICX |
0.2475 USD |
0.2341 USD |
0.2500 USD |
0.2385 USD |
| 2020-04-18 |
0.2383 USD |
119,395.8383 ICX |
0.2318 USD |
0.2318 USD |
0.2477 USD |
0.2475 USD |
| 2020-04-17 |
0.2306 USD |
622,806.4240 ICX |
0.2354 USD |
0.2297 USD |
0.2354 USD |
0.2318 USD |
| 2020-04-16 |
0.2272 USD |
136,895.7466 ICX |
0.2202 USD |
0.2145 USD |
0.2380 USD |
0.2354 USD |
| 2020-04-15 |
0.2289 USD |
82,311.0176 ICX |
0.2294 USD |
0.2202 USD |
0.2395 USD |
0.2202 USD |
| 2020-04-14 |
0.2333 USD |
123,325.6716 ICX |
0.2285 USD |
0.2240 USD |
0.2425 USD |
0.2294 USD |
| 2020-04-13 |
0.2258 USD |
207,078.7656 ICX |
0.2331 USD |
0.2194 USD |
0.2331 USD |
0.2285 USD |
| 2020-04-12 |
0.2337 USD |
49,697.3761 ICX |
0.2303 USD |
0.2270 USD |
0.2421 USD |
0.2331 USD |
| 2020-04-11 |
0.2294 USD |
18,598.8672 ICX |
0.2292 USD |
0.2232 USD |
0.2367 USD |
0.2303 USD |
| 2020-04-10 |
0.2393 USD |
203,588.6116 ICX |
0.2539 USD |
0.2206 USD |
0.2611 USD |
0.2292 USD |
| 2020-04-09 |
0.2521 USD |
194,040.0733 ICX |
0.2526 USD |
0.2480 USD |
0.2617 USD |
0.2539 USD |
| 2020-04-08 |
0.2525 USD |
81,697.2227 ICX |
0.2474 USD |
0.2474 USD |
0.2572 USD |
0.2526 USD |
| 2020-04-07 |
0.2576 USD |
167,444.5920 ICX |
0.2515 USD |
0.2405 USD |
0.2678 USD |
0.2474 USD |
| 2020-04-06 |
0.2460 USD |
228,156.2379 ICX |
0.2310 USD |
0.2310 USD |
0.2537 USD |
0.2515 USD |
| 2020-04-05 |
0.2352 USD |
42,980.3638 ICX |
0.2392 USD |
0.2309 USD |
0.2410 USD |
0.2310 USD |
| 2020-04-04 |
0.2397 USD |
166,819.6137 ICX |
0.2430 USD |
0.2349 USD |
0.2454 USD |
0.2392 USD |
| 2020-04-03 |
0.2458 USD |
246,378.7436 ICX |
0.2511 USD |
0.2371 USD |
0.2580 USD |
0.2430 USD |
| 2020-04-02 |
0.2555 USD |
234,176.2785 ICX |
0.2458 USD |
0.2439 USD |
0.2651 USD |
0.2511 USD |
| 2020-04-01 |
0.2388 USD |
936,077.0573 ICX |
0.2111 USD |
0.2041 USD |
0.2671 USD |
0.2458 USD |
| 2020-03-31 |
0.2101 USD |
211,872.2785 ICX |
0.2063 USD |
0.2035 USD |
0.2203 USD |
0.2111 USD |
| 2020-03-30 |
0.2094 USD |
337,715.9541 ICX |
0.1798 USD |
0.1788 USD |
0.2270 USD |
0.2063 USD |
| 2020-03-29 |
0.1825 USD |
23,079.5129 ICX |
0.1904 USD |
0.1773 USD |
0.1904 USD |
0.1798 USD |
| 2020-03-28 |
0.1907 USD |
47,381.0088 ICX |
0.1959 USD |
0.1847 USD |
0.1959 USD |
0.1904 USD |
| 2020-03-27 |
0.2049 USD |
66,233.5402 ICX |
0.2097 USD |
0.1931 USD |
0.2134 USD |
0.1959 USD |
| 2020-03-26 |
0.2039 USD |
95,390.6697 ICX |
0.2050 USD |
0.2005 USD |
0.2097 USD |
0.2097 USD |
| 2020-03-25 |
0.2078 USD |
34,644.4989 ICX |
0.2097 USD |
0.2019 USD |
0.2189 USD |
0.2050 USD |
| 2020-03-24 |
0.2045 USD |
76,418.8853 ICX |
0.2004 USD |
0.1959 USD |
0.2145 USD |
0.2097 USD |
| 2020-03-23 |
0.1828 USD |
92,206.7159 ICX |
0.1833 USD |
0.1751 USD |
0.2027 USD |
0.2004 USD |
| 2020-03-22 |
0.1955 USD |
101,592.3526 ICX |
0.2015 USD |
0.1814 USD |
0.2125 USD |
0.1833 USD |
| 2020-03-21 |
0.2009 USD |
281,522.7484 ICX |
0.2009 USD |
0.1932 USD |
0.2126 USD |
0.2015 USD |
| 2020-03-20 |
0.2165 USD |
392,833.5058 ICX |
0.2054 USD |
0.1811 USD |
0.2696 USD |
0.2009 USD |
| 2020-03-19 |
0.2053 USD |
737,434.1979 ICX |
0.1784 USD |
0.1784 USD |
0.2200 USD |
0.2054 USD |
| 2020-03-18 |
0.1784 USD |
204,261.1577 ICX |
0.1833 USD |
0.1700 USD |
0.2060 USD |
0.1784 USD |
| 2020-03-17 |
0.1778 USD |
197,423.8248 ICX |
0.1640 USD |
0.1619 USD |
0.1888 USD |
0.1833 USD |
| 2020-03-16 |
0.1644 USD |
150,544.6830 ICX |
0.1840 USD |
0.1483 USD |
0.1957 USD |
0.1640 USD |
| 2020-03-15 |
0.1936 USD |
249,444.3585 ICX |
0.1810 USD |
0.1810 USD |
0.2044 USD |
0.1840 USD |