Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.1954 USD |
252,588.9881 ICX |
0.1894 USD |
0.1775 USD |
0.2049 USD |
0.1810 USD |
| 2020-03-13 |
0.1805 USD |
488,499.3943 ICX |
0.1642 USD |
0.1261 USD |
0.2650 USD |
0.1894 USD |
| 2020-03-12 |
0.2128 USD |
763,199.7837 ICX |
0.3002 USD |
0.1501 USD |
0.3196 USD |
0.1642 USD |
| 2020-03-11 |
0.2956 USD |
172,073.1724 ICX |
0.3208 USD |
0.2870 USD |
0.3208 USD |
0.3002 USD |
| 2020-03-10 |
0.3150 USD |
100,998.2543 ICX |
0.3120 USD |
0.2964 USD |
0.3298 USD |
0.3208 USD |
| 2020-03-09 |
0.3011 USD |
239,112.4112 ICX |
0.2900 USD |
0.2893 USD |
0.3236 USD |
0.3120 USD |
| 2020-03-08 |
0.3261 USD |
497,954.6608 ICX |
0.3540 USD |
0.2900 USD |
0.3540 USD |
0.2900 USD |
| 2020-03-07 |
0.3679 USD |
87,568.0499 ICX |
0.3831 USD |
0.3500 USD |
0.3857 USD |
0.3540 USD |
| 2020-03-06 |
0.3801 USD |
159,710.1492 ICX |
0.3967 USD |
0.3700 USD |
0.3967 USD |
0.3831 USD |
| 2020-03-05 |
0.3935 USD |
643,033.6381 ICX |
0.3211 USD |
0.3211 USD |
0.4220 USD |
0.3967 USD |
| 2020-03-04 |
0.3197 USD |
228,338.7486 ICX |
0.3409 USD |
0.3103 USD |
0.3409 USD |
0.3211 USD |
| 2020-03-03 |
0.3252 USD |
189,156.5717 ICX |
0.3170 USD |
0.3052 USD |
0.3420 USD |
0.3409 USD |
| 2020-03-02 |
0.3110 USD |
162,124.8853 ICX |
0.2911 USD |
0.2856 USD |
0.3231 USD |
0.3170 USD |
| 2020-03-01 |
0.2932 USD |
120,743.2872 ICX |
0.2927 USD |
0.2819 USD |
0.3041 USD |
0.2911 USD |
| 2020-02-29 |
0.3044 USD |
88,961.5627 ICX |
0.3096 USD |
0.2911 USD |
0.3343 USD |
0.2927 USD |
| 2020-02-28 |
0.3017 USD |
175,948.8202 ICX |
0.3090 USD |
0.2848 USD |
0.3419 USD |
0.3096 USD |
| 2020-02-27 |
0.3044 USD |
359,902.1910 ICX |
0.3010 USD |
0.2731 USD |
0.3361 USD |
0.3090 USD |
| 2020-02-26 |
0.3023 USD |
343,026.2729 ICX |
0.3265 USD |
0.2702 USD |
0.3318 USD |
0.3010 USD |
| 2020-02-25 |
0.3362 USD |
611,006.4308 ICX |
0.3661 USD |
0.3100 USD |
0.4300 USD |
0.3265 USD |
| 2020-02-24 |
0.3745 USD |
165,999.8609 ICX |
0.4042 USD |
0.3526 USD |
0.4059 USD |
0.3661 USD |
| 2020-02-23 |
0.4036 USD |
154,364.9485 ICX |
0.4024 USD |
0.3952 USD |
0.4151 USD |
0.4042 USD |
| 2020-02-22 |
0.4057 USD |
106,876.1603 ICX |
0.4228 USD |
0.3868 USD |
0.4228 USD |
0.4024 USD |
| 2020-02-21 |
0.4201 USD |
501,334.3380 ICX |
0.3885 USD |
0.3801 USD |
0.4483 USD |
0.4228 USD |
| 2020-02-20 |
0.3820 USD |
246,091.6607 ICX |
0.3794 USD |
0.3495 USD |
0.4247 USD |
0.3885 USD |
| 2020-02-19 |
0.4055 USD |
766,968.5027 ICX |
0.3890 USD |
0.3010 USD |
0.4500 USD |
0.3794 USD |
| 2020-02-18 |
0.3602 USD |
229,600.7604 ICX |
0.3470 USD |
0.3252 USD |
0.4150 USD |
0.3803 USD |
| 2020-02-17 |
0.3359 USD |
209,710.3442 ICX |
0.3493 USD |
0.3082 USD |
0.3644 USD |
0.3470 USD |
| 2020-02-16 |
0.3456 USD |
243,667.4240 ICX |
0.3598 USD |
0.3152 USD |
0.4194 USD |
0.3493 USD |
| 2020-02-15 |
0.3873 USD |
330,410.7630 ICX |
0.4003 USD |
0.3520 USD |
0.4195 USD |
0.3598 USD |
| 2020-02-14 |
0.4024 USD |
266,372.7830 ICX |
0.3835 USD |
0.3811 USD |
0.4185 USD |
0.4003 USD |
| 2020-02-13 |
0.4094 USD |
417,194.8542 ICX |
0.4398 USD |
0.3785 USD |
0.4398 USD |
0.3835 USD |
| 2020-02-12 |
0.4252 USD |
374,819.6713 ICX |
0.4181 USD |
0.4061 USD |
0.4500 USD |
0.4398 USD |
| 2020-02-11 |
0.4147 USD |
237,252.1784 ICX |
0.4050 USD |
0.3966 USD |
0.4388 USD |
0.4181 USD |
| 2020-02-10 |
0.4078 USD |
324,435.4224 ICX |
0.4387 USD |
0.3750 USD |
0.4494 USD |
0.4050 USD |
| 2020-02-09 |
0.4325 USD |
456,682.3431 ICX |
0.4078 USD |
0.4022 USD |
0.4800 USD |
0.4387 USD |
| 2020-02-08 |
0.4098 USD |
349,967.5953 ICX |
0.4200 USD |
0.3752 USD |
0.4345 USD |
0.4078 USD |
| 2020-02-07 |
0.4300 USD |
352,189.2913 ICX |
0.4585 USD |
0.3992 USD |
0.4676 USD |
0.4200 USD |
| 2020-02-06 |
0.4522 USD |
274,442.2436 ICX |
0.4319 USD |
0.4221 USD |
0.4824 USD |
0.4585 USD |
| 2020-02-05 |
0.4358 USD |
815,577.3304 ICX |
0.5052 USD |
0.3222 USD |
0.5245 USD |
0.4319 USD |
| 2020-02-04 |
0.4737 USD |
1,884,915.1179 ICX |
0.3710 USD |
0.3651 USD |
0.6600 USD |
0.5052 USD |
| 2020-02-03 |
0.3456 USD |
415,081.0105 ICX |
0.3176 USD |
0.3126 USD |
0.3956 USD |
0.3710 USD |
| 2020-02-02 |
0.3210 USD |
291,154.0211 ICX |
0.2921 USD |
0.2492 USD |
0.3900 USD |
0.3176 USD |
| 2020-02-01 |
0.2619 USD |
59,479.6674 ICX |
0.2574 USD |
0.2459 USD |
0.2921 USD |
0.2921 USD |
| 2020-01-31 |
0.2607 USD |
184,879.6487 ICX |
0.2418 USD |
0.2335 USD |
0.2844 USD |
0.2574 USD |
| 2020-01-30 |
0.2157 USD |
147,676.9625 ICX |
0.2120 USD |
0.1741 USD |
0.2500 USD |
0.2418 USD |
| 2020-01-29 |
0.1983 USD |
204,588.1121 ICX |
0.1904 USD |
0.1742 USD |
0.2160 USD |
0.2120 USD |
| 2020-01-28 |
0.1812 USD |
58,303.7118 ICX |
0.1764 USD |
0.1690 USD |
0.1904 USD |
0.1904 USD |
| 2020-01-27 |
0.1848 USD |
186,045.8557 ICX |
0.1713 USD |
0.1680 USD |
0.1930 USD |
0.1764 USD |
| 2020-01-26 |
0.1652 USD |
200,637.7936 ICX |
0.1522 USD |
0.1522 USD |
0.1817 USD |
0.1713 USD |
| 2020-01-25 |
0.1509 USD |
160,030.9125 ICX |
0.1496 USD |
0.1405 USD |
0.1527 USD |
0.1522 USD |