Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.4300 USD |
352,189.2913 ICX |
0.4585 USD |
0.3992 USD |
0.4676 USD |
0.4200 USD |
| 2020-02-06 |
0.4522 USD |
274,442.2436 ICX |
0.4319 USD |
0.4221 USD |
0.4824 USD |
0.4585 USD |
| 2020-02-05 |
0.4358 USD |
815,577.3304 ICX |
0.5052 USD |
0.3222 USD |
0.5245 USD |
0.4319 USD |
| 2020-02-04 |
0.4737 USD |
1,884,915.1179 ICX |
0.3710 USD |
0.3651 USD |
0.6600 USD |
0.5052 USD |
| 2020-02-03 |
0.3456 USD |
415,081.0105 ICX |
0.3176 USD |
0.3126 USD |
0.3956 USD |
0.3710 USD |
| 2020-02-02 |
0.3210 USD |
291,154.0211 ICX |
0.2921 USD |
0.2492 USD |
0.3900 USD |
0.3176 USD |
| 2020-02-01 |
0.2619 USD |
59,479.6674 ICX |
0.2574 USD |
0.2459 USD |
0.2921 USD |
0.2921 USD |
| 2020-01-31 |
0.2607 USD |
184,879.6487 ICX |
0.2418 USD |
0.2335 USD |
0.2844 USD |
0.2574 USD |
| 2020-01-30 |
0.2157 USD |
147,676.9625 ICX |
0.2120 USD |
0.1741 USD |
0.2500 USD |
0.2418 USD |
| 2020-01-29 |
0.1983 USD |
204,588.1121 ICX |
0.1904 USD |
0.1742 USD |
0.2160 USD |
0.2120 USD |
| 2020-01-28 |
0.1812 USD |
58,303.7118 ICX |
0.1764 USD |
0.1690 USD |
0.1904 USD |
0.1904 USD |
| 2020-01-27 |
0.1848 USD |
186,045.8557 ICX |
0.1713 USD |
0.1680 USD |
0.1930 USD |
0.1764 USD |
| 2020-01-26 |
0.1652 USD |
200,637.7936 ICX |
0.1522 USD |
0.1522 USD |
0.1817 USD |
0.1713 USD |
| 2020-01-25 |
0.1509 USD |
160,030.9125 ICX |
0.1496 USD |
0.1405 USD |
0.1527 USD |
0.1522 USD |
| 2020-01-24 |
0.1467 USD |
38,582.6068 ICX |
0.1496 USD |
0.1429 USD |
0.1500 USD |
0.1496 USD |
| 2020-01-23 |
0.1505 USD |
154,030.7306 ICX |
0.1529 USD |
0.1478 USD |
0.1582 USD |
0.1496 USD |
| 2020-01-22 |
0.1533 USD |
98,110.1243 ICX |
0.1568 USD |
0.1509 USD |
0.1589 USD |
0.1529 USD |
| 2020-01-21 |
0.1559 USD |
104,246.9696 ICX |
0.1566 USD |
0.1479 USD |
0.1581 USD |
0.1568 USD |
| 2020-01-20 |
0.1406 USD |
258,253.9346 ICX |
0.1456 USD |
0.1150 USD |
0.1692 USD |
0.1566 USD |
| 2020-01-19 |
0.1453 USD |
100,115.1473 ICX |
0.1539 USD |
0.1412 USD |
0.1564 USD |
0.1456 USD |
| 2020-01-18 |
0.1532 USD |
210,795.9120 ICX |
0.1527 USD |
0.1497 USD |
0.1566 USD |
0.1539 USD |
| 2020-01-17 |
0.1508 USD |
267,220.0139 ICX |
0.1455 USD |
0.1331 USD |
0.1595 USD |
0.1527 USD |
| 2020-01-16 |
0.1423 USD |
61,108.9751 ICX |
0.1459 USD |
0.1338 USD |
0.1497 USD |
0.1455 USD |
| 2020-01-15 |
0.1475 USD |
293,450.9494 ICX |
0.1403 USD |
0.1372 USD |
0.1931 USD |
0.1459 USD |
| 2020-01-14 |
0.1344 USD |
133,792.2430 ICX |
0.1221 USD |
0.1221 USD |
0.1434 USD |
0.1403 USD |
| 2020-01-13 |
0.1216 USD |
36,306.0000 ICX |
0.1213 USD |
0.1213 USD |
0.1221 USD |
0.1221 USD |
| 2020-01-12 |
0.1205 USD |
16,268.9855 ICX |
0.1202 USD |
0.1198 USD |
0.1213 USD |
0.1213 USD |
| 2020-01-11 |
0.1207 USD |
94,013.5792 ICX |
0.1189 USD |
0.1189 USD |
0.1230 USD |
0.1202 USD |
| 2020-01-10 |
0.1180 USD |
13,503.2193 ICX |
0.1158 USD |
0.1158 USD |
0.1189 USD |
0.1189 USD |
| 2020-01-09 |
0.1179 USD |
100,540.4641 ICX |
0.1157 USD |
0.1157 USD |
0.1200 USD |
0.1158 USD |
| 2020-01-08 |
0.1168 USD |
181,796.6847 ICX |
0.1209 USD |
0.1143 USD |
0.1209 USD |
0.1157 USD |
| 2020-01-07 |
0.1220 USD |
132,613.1631 ICX |
0.1257 USD |
0.1185 USD |
0.1300 USD |
0.1209 USD |
| 2020-01-06 |
0.1206 USD |
110,454.2304 ICX |
0.1147 USD |
0.1143 USD |
0.1257 USD |
0.1257 USD |
| 2020-01-05 |
0.1172 USD |
140,318.9191 ICX |
0.1141 USD |
0.1141 USD |
0.1200 USD |
0.1147 USD |
| 2020-01-04 |
0.1138 USD |
5,129.0864 ICX |
0.1137 USD |
0.1129 USD |
0.1163 USD |
0.1141 USD |
| 2020-01-03 |
0.1127 USD |
83,951.6933 ICX |
0.1090 USD |
0.1068 USD |
0.1256 USD |
0.1142 USD |
| 2020-01-02 |
0.1103 USD |
23,143.3147 ICX |
0.1205 USD |
0.1080 USD |
0.1205 USD |
0.1090 USD |
| 2020-01-01 |
0.1167 USD |
2,090.0000 ICX |
0.1125 USD |
0.1125 USD |
0.1205 USD |
0.1205 USD |
| 2019-12-31 |
0.1135 USD |
3,365.3185 ICX |
0.1181 USD |
0.1116 USD |
0.1181 USD |
0.1125 USD |
| 2019-12-30 |
0.1198 USD |
24,609.1966 ICX |
0.1188 USD |
0.1181 USD |
0.1200 USD |
0.1181 USD |
| 2019-12-29 |
0.0000 USD |
0.0000 ICX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-12-28 |
0.1189 USD |
30,079.5877 ICX |
0.1193 USD |
0.1182 USD |
0.1207 USD |
0.1200 USD |
| 2019-12-27 |
0.1186 USD |
84,167.7953 ICX |
0.1188 USD |
0.1179 USD |
0.1193 USD |
0.1193 USD |
| 2019-12-26 |
0.1211 USD |
19,116.8950 ICX |
0.1188 USD |
0.1188 USD |
0.1237 USD |
0.1209 USD |
| 2019-12-25 |
0.1186 USD |
7,586.0117 ICX |
0.1182 USD |
0.1158 USD |
0.1196 USD |
0.1188 USD |
| 2019-12-24 |
0.1186 USD |
3,436.8662 ICX |
0.1210 USD |
0.1182 USD |
0.1242 USD |
0.1182 USD |
| 2019-12-23 |
0.1230 USD |
87,825.8303 ICX |
0.1247 USD |
0.1182 USD |
0.1254 USD |
0.1210 USD |
| 2019-12-22 |
0.1236 USD |
10,277.0512 ICX |
0.1198 USD |
0.1198 USD |
0.1247 USD |
0.1247 USD |
| 2019-12-21 |
0.1201 USD |
44,453.9074 ICX |
0.1188 USD |
0.1188 USD |
0.1232 USD |
0.1198 USD |
| 2019-12-20 |
0.1172 USD |
87,295.8937 ICX |
0.1163 USD |
0.1155 USD |
0.1200 USD |
0.1188 USD |