Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.1674 USD |
189,983.9751 ICX |
0.1686 USD |
0.1620 USD |
0.1745 USD |
0.1656 USD |
| 2019-10-29 |
0.1673 USD |
110,896.7927 ICX |
0.1720 USD |
0.1637 USD |
0.1785 USD |
0.1686 USD |
| 2019-10-28 |
0.1673 USD |
96,690.1994 ICX |
0.1664 USD |
0.1620 USD |
0.1787 USD |
0.1720 USD |
| 2019-10-27 |
0.1730 USD |
345,297.6326 ICX |
0.1455 USD |
0.1455 USD |
0.2089 USD |
0.1664 USD |
| 2019-10-26 |
0.1522 USD |
109,240.4766 ICX |
0.1503 USD |
0.1435 USD |
0.1675 USD |
0.1455 USD |
| 2019-10-25 |
0.1406 USD |
265,975.6525 ICX |
0.1424 USD |
0.1150 USD |
0.1700 USD |
0.1503 USD |
| 2019-10-24 |
0.1409 USD |
4,711.2510 ICX |
0.1436 USD |
0.1390 USD |
0.1444 USD |
0.1424 USD |
| 2019-10-23 |
0.1502 USD |
248,246.3784 ICX |
0.1543 USD |
0.1395 USD |
0.1560 USD |
0.1436 USD |
| 2019-10-22 |
0.1557 USD |
20,659.4323 ICX |
0.1569 USD |
0.1543 USD |
0.1578 USD |
0.1543 USD |
| 2019-10-21 |
0.1566 USD |
36,528.3537 ICX |
0.1569 USD |
0.1555 USD |
0.1572 USD |
0.1569 USD |
| 2019-10-20 |
0.1546 USD |
1,725.9993 ICX |
0.1546 USD |
0.1516 USD |
0.1569 USD |
0.1569 USD |
| 2019-10-19 |
0.1537 USD |
6,098.5798 ICX |
0.1534 USD |
0.1532 USD |
0.1555 USD |
0.1546 USD |
| 2019-10-18 |
0.1543 USD |
29,483.9733 ICX |
0.1600 USD |
0.1525 USD |
0.1601 USD |
0.1534 USD |
| 2019-10-17 |
0.1586 USD |
28,093.9775 ICX |
0.1573 USD |
0.1545 USD |
0.1616 USD |
0.1600 USD |
| 2019-10-16 |
0.1596 USD |
71,835.9718 ICX |
0.1597 USD |
0.1527 USD |
0.1694 USD |
0.1573 USD |
| 2019-10-15 |
0.1624 USD |
88,504.7906 ICX |
0.1671 USD |
0.1567 USD |
0.1686 USD |
0.1597 USD |
| 2019-10-14 |
0.1667 USD |
90,914.8417 ICX |
0.1648 USD |
0.1633 USD |
0.1690 USD |
0.1671 USD |
| 2019-10-13 |
0.1665 USD |
10,352.3127 ICX |
0.1661 USD |
0.1648 USD |
0.1667 USD |
0.1648 USD |
| 2019-10-12 |
0.1652 USD |
14,132.1184 ICX |
0.1649 USD |
0.1638 USD |
0.1678 USD |
0.1661 USD |
| 2019-10-11 |
0.1677 USD |
120,578.9890 ICX |
0.1736 USD |
0.1646 USD |
0.1763 USD |
0.1649 USD |
| 2019-10-10 |
0.1762 USD |
41,465.8766 ICX |
0.1780 USD |
0.1710 USD |
0.1859 USD |
0.1736 USD |
| 2019-10-09 |
0.1833 USD |
162,689.8228 ICX |
0.1785 USD |
0.1725 USD |
0.2370 USD |
0.1780 USD |
| 2019-10-08 |
0.1804 USD |
43,334.0023 ICX |
0.1731 USD |
0.1725 USD |
0.1920 USD |
0.1785 USD |
| 2019-10-07 |
0.1743 USD |
20,101.2262 ICX |
0.1672 USD |
0.1660 USD |
0.1790 USD |
0.1731 USD |
| 2019-10-06 |
0.1688 USD |
29,690.8470 ICX |
0.1701 USD |
0.1672 USD |
0.1836 USD |
0.1672 USD |
| 2019-10-05 |
0.1698 USD |
23,384.2986 ICX |
0.1716 USD |
0.1674 USD |
0.1726 USD |
0.1701 USD |
| 2019-10-04 |
0.1694 USD |
22,307.9813 ICX |
0.1658 USD |
0.1641 USD |
0.1760 USD |
0.1716 USD |
| 2019-10-03 |
0.1692 USD |
191,801.4464 ICX |
0.1669 USD |
0.1628 USD |
0.1994 USD |
0.1658 USD |
| 2019-10-02 |
0.1660 USD |
16,425.7203 ICX |
0.1661 USD |
0.1655 USD |
0.1681 USD |
0.1669 USD |
| 2019-10-01 |
0.1703 USD |
19,937.2439 ICX |
0.1676 USD |
0.1661 USD |
0.1783 USD |
0.1661 USD |
| 2019-09-30 |
0.1622 USD |
22,962.3649 ICX |
0.1624 USD |
0.1565 USD |
0.1691 USD |
0.1676 USD |
| 2019-09-29 |
0.1617 USD |
18,659.8073 ICX |
0.1645 USD |
0.1572 USD |
0.1645 USD |
0.1624 USD |
| 2019-09-28 |
0.1652 USD |
46,514.7774 ICX |
0.1648 USD |
0.1628 USD |
0.1672 USD |
0.1645 USD |
| 2019-09-27 |
0.1608 USD |
15,424.1397 ICX |
0.1692 USD |
0.1580 USD |
0.1692 USD |
0.1648 USD |
| 2019-09-26 |
0.1637 USD |
144,441.5635 ICX |
0.1690 USD |
0.1500 USD |
0.1854 USD |
0.1692 USD |
| 2019-09-25 |
0.1673 USD |
72,690.0527 ICX |
0.1660 USD |
0.1600 USD |
0.1974 USD |
0.1690 USD |
| 2019-09-24 |
0.1775 USD |
162,593.4042 ICX |
0.2100 USD |
0.1579 USD |
0.2100 USD |
0.1660 USD |
| 2019-09-23 |
0.2001 USD |
43,410.9564 ICX |
0.2015 USD |
0.1939 USD |
0.2113 USD |
0.2100 USD |
| 2019-09-22 |
0.2074 USD |
72,505.2727 ICX |
0.2069 USD |
0.2015 USD |
0.2200 USD |
0.2015 USD |
| 2019-09-21 |
0.2076 USD |
12,825.3978 ICX |
0.2087 USD |
0.2069 USD |
0.2122 USD |
0.2069 USD |
| 2019-09-20 |
0.2095 USD |
29,641.2066 ICX |
0.2150 USD |
0.2074 USD |
0.2150 USD |
0.2087 USD |
| 2019-09-19 |
0.2116 USD |
110,225.1690 ICX |
0.2262 USD |
0.2063 USD |
0.2270 USD |
0.2149 USD |
| 2019-09-18 |
0.2188 USD |
191,363.6969 ICX |
0.2120 USD |
0.2111 USD |
0.2364 USD |
0.2262 USD |
| 2019-09-17 |
0.2174 USD |
172,102.8008 ICX |
0.2056 USD |
0.2008 USD |
0.2513 USD |
0.2120 USD |
| 2019-09-16 |
0.2032 USD |
29,123.0016 ICX |
0.2082 USD |
0.1974 USD |
0.2084 USD |
0.2056 USD |
| 2019-09-15 |
0.2033 USD |
13,451.5643 ICX |
0.2029 USD |
0.1996 USD |
0.2099 USD |
0.2082 USD |
| 2019-09-14 |
0.2002 USD |
230,412.7927 ICX |
0.1985 USD |
0.1853 USD |
0.2278 USD |
0.2029 USD |
| 2019-09-13 |
0.2080 USD |
59,642.3016 ICX |
0.2054 USD |
0.1985 USD |
0.2272 USD |
0.1985 USD |
| 2019-09-12 |
0.2319 USD |
327,861.3590 ICX |
0.0000 USD |
0.0000 USD |
0.3000 USD |
0.2054 USD |
| 2019-09-11 |
0.0000 USD |
0.0000 ICX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |