Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
0.1320 USD |
23,372.6648 ICX |
0.1329 USD |
0.1291 USD |
0.1363 USD |
0.1301 USD |
| 2019-12-03 |
0.1329 USD |
16,782.1534 ICX |
0.1317 USD |
0.1317 USD |
0.1344 USD |
0.1329 USD |
| 2019-12-02 |
0.1305 USD |
13,682.9059 ICX |
0.1331 USD |
0.1295 USD |
0.1331 USD |
0.1317 USD |
| 2019-12-01 |
0.1312 USD |
23,988.3637 ICX |
0.1358 USD |
0.1295 USD |
0.1358 USD |
0.1331 USD |
| 2019-11-30 |
0.1365 USD |
37,409.6693 ICX |
0.1371 USD |
0.1344 USD |
0.1383 USD |
0.1358 USD |
| 2019-11-29 |
0.1385 USD |
27,551.8091 ICX |
0.1368 USD |
0.1368 USD |
0.1407 USD |
0.1371 USD |
| 2019-11-28 |
0.1377 USD |
34,459.2826 ICX |
0.1392 USD |
0.1363 USD |
0.1400 USD |
0.1368 USD |
| 2019-11-27 |
0.1336 USD |
131,318.6897 ICX |
0.1270 USD |
0.1231 USD |
0.1401 USD |
0.1392 USD |
| 2019-11-26 |
0.1275 USD |
40,679.3494 ICX |
0.1299 USD |
0.1260 USD |
0.1299 USD |
0.1270 USD |
| 2019-11-25 |
0.1215 USD |
81,371.6418 ICX |
0.1250 USD |
0.1160 USD |
0.1299 USD |
0.1299 USD |
| 2019-11-24 |
0.1298 USD |
21,626.7883 ICX |
0.1361 USD |
0.1250 USD |
0.1361 USD |
0.1250 USD |
| 2019-11-23 |
0.1339 USD |
10,149.9047 ICX |
0.1361 USD |
0.1323 USD |
0.1361 USD |
0.1361 USD |
| 2019-11-22 |
0.1324 USD |
143,009.5782 ICX |
0.1447 USD |
0.1249 USD |
0.1447 USD |
0.1361 USD |
| 2019-11-21 |
0.1466 USD |
65,154.4044 ICX |
0.1555 USD |
0.1427 USD |
0.1576 USD |
0.1447 USD |
| 2019-11-20 |
0.1535 USD |
67,675.6812 ICX |
0.1608 USD |
0.1370 USD |
0.1608 USD |
0.1555 USD |
| 2019-11-19 |
0.1621 USD |
82,200.0578 ICX |
0.1566 USD |
0.1552 USD |
0.1686 USD |
0.1608 USD |
| 2019-11-18 |
0.1639 USD |
132,518.7328 ICX |
0.1648 USD |
0.1540 USD |
0.1686 USD |
0.1566 USD |
| 2019-11-17 |
0.1607 USD |
124,709.1686 ICX |
0.1585 USD |
0.1548 USD |
0.1667 USD |
0.1648 USD |
| 2019-11-16 |
0.1587 USD |
11,543.6151 ICX |
0.1584 USD |
0.1569 USD |
0.1625 USD |
0.1585 USD |
| 2019-11-15 |
0.1576 USD |
40,832.7523 ICX |
0.1601 USD |
0.1569 USD |
0.1601 USD |
0.1584 USD |
| 2019-11-14 |
0.1615 USD |
12,122.6086 ICX |
0.1633 USD |
0.1588 USD |
0.1645 USD |
0.1601 USD |
| 2019-11-13 |
0.1625 USD |
21,958.6566 ICX |
0.1613 USD |
0.1610 USD |
0.1660 USD |
0.1633 USD |
| 2019-11-12 |
0.1616 USD |
3,929.2264 ICX |
0.1608 USD |
0.1608 USD |
0.1622 USD |
0.1613 USD |
| 2019-11-11 |
0.1613 USD |
34,098.4901 ICX |
0.1730 USD |
0.1584 USD |
0.1730 USD |
0.1608 USD |
| 2019-11-10 |
0.1681 USD |
39,594.3237 ICX |
0.1630 USD |
0.1612 USD |
0.1730 USD |
0.1730 USD |
| 2019-11-09 |
0.1658 USD |
3,168.1404 ICX |
0.1660 USD |
0.1630 USD |
0.1680 USD |
0.1630 USD |
| 2019-11-08 |
0.1655 USD |
29,005.4850 ICX |
0.1785 USD |
0.1611 USD |
0.1795 USD |
0.1660 USD |
| 2019-11-07 |
0.1857 USD |
148,569.2296 ICX |
0.1826 USD |
0.1759 USD |
0.1904 USD |
0.1785 USD |
| 2019-11-06 |
0.1804 USD |
39,944.7898 ICX |
0.1820 USD |
0.1790 USD |
0.1827 USD |
0.1826 USD |
| 2019-11-05 |
0.1772 USD |
55,947.1428 ICX |
0.1775 USD |
0.1704 USD |
0.1820 USD |
0.1820 USD |
| 2019-11-04 |
0.1710 USD |
37,125.3604 ICX |
0.1645 USD |
0.1645 USD |
0.1778 USD |
0.1775 USD |
| 2019-11-03 |
0.1645 USD |
9,373.5333 ICX |
0.1657 USD |
0.1635 USD |
0.1657 USD |
0.1645 USD |
| 2019-11-02 |
0.1630 USD |
13,905.5183 ICX |
0.1623 USD |
0.1623 USD |
0.1657 USD |
0.1657 USD |
| 2019-11-01 |
0.1629 USD |
28,185.8907 ICX |
0.1637 USD |
0.1623 USD |
0.1653 USD |
0.1623 USD |
| 2019-10-31 |
0.1619 USD |
77,374.9401 ICX |
0.1656 USD |
0.1580 USD |
0.1696 USD |
0.1637 USD |
| 2019-10-30 |
0.1674 USD |
189,983.9751 ICX |
0.1686 USD |
0.1620 USD |
0.1745 USD |
0.1656 USD |
| 2019-10-29 |
0.1673 USD |
110,896.7927 ICX |
0.1720 USD |
0.1637 USD |
0.1785 USD |
0.1686 USD |
| 2019-10-28 |
0.1673 USD |
96,690.1994 ICX |
0.1664 USD |
0.1620 USD |
0.1787 USD |
0.1720 USD |
| 2019-10-27 |
0.1730 USD |
345,297.6326 ICX |
0.1455 USD |
0.1455 USD |
0.2089 USD |
0.1664 USD |
| 2019-10-26 |
0.1522 USD |
109,240.4766 ICX |
0.1503 USD |
0.1435 USD |
0.1675 USD |
0.1455 USD |
| 2019-10-25 |
0.1406 USD |
265,975.6525 ICX |
0.1424 USD |
0.1150 USD |
0.1700 USD |
0.1503 USD |
| 2019-10-24 |
0.1409 USD |
4,711.2510 ICX |
0.1436 USD |
0.1390 USD |
0.1444 USD |
0.1424 USD |
| 2019-10-23 |
0.1502 USD |
248,246.3784 ICX |
0.1543 USD |
0.1395 USD |
0.1560 USD |
0.1436 USD |
| 2019-10-22 |
0.1557 USD |
20,659.4323 ICX |
0.1569 USD |
0.1543 USD |
0.1578 USD |
0.1543 USD |
| 2019-10-21 |
0.1566 USD |
36,528.3537 ICX |
0.1569 USD |
0.1555 USD |
0.1572 USD |
0.1569 USD |
| 2019-10-20 |
0.1546 USD |
1,725.9993 ICX |
0.1546 USD |
0.1516 USD |
0.1569 USD |
0.1569 USD |
| 2019-10-19 |
0.1537 USD |
6,098.5798 ICX |
0.1534 USD |
0.1532 USD |
0.1555 USD |
0.1546 USD |
| 2019-10-18 |
0.1543 USD |
29,483.9733 ICX |
0.1600 USD |
0.1525 USD |
0.1601 USD |
0.1534 USD |
| 2019-10-17 |
0.1586 USD |
28,093.9775 ICX |
0.1573 USD |
0.1545 USD |
0.1616 USD |
0.1600 USD |
| 2019-10-16 |
0.1596 USD |
71,835.9718 ICX |
0.1597 USD |
0.1527 USD |
0.1694 USD |
0.1573 USD |